28064 平安華泰五四購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.017 | 42.750 | 20,000 | 57.808 | 20,000 | 0.019 | ||
| 22/01/2025 | 0.012 | 41.950 | 100,000 | 56.036 | 100,000 | 0.012 | ||
| 21/01/2025 | 0.013 | 43.150 | 0 | 53.579 | ||||
| 20/01/2025 | 0.013 | 42.700 | 0 | 54.248 | ||||
| 17/01/2025 | 0.013 | 41.700 | 0 | 55.471 | ||||
| 16/01/2025 | 0.013 | 41.700 | 0 | 55.119 | ||||
| 15/01/2025 | 0.013 | 41.150 | 0 | 56.030 | ||||
| 14/01/2025 | 0.013 | 41.400 | 0 | 55.088 | ||||
| 13/01/2025 | 0.013 | 40.950 | 0 | 55.773 | ||||
| 10/01/2025 | 0.013 | 41.000 | 0 | 54.663 | ||||
| 09/01/2025 | 0.016 | 42.800 | 0 | 52.187 | ||||
| 08/01/2025 | 0.016 | 43.050 | 0 | 51.338 | ||||
| 07/01/2025 | 0.014 | 43.250 | 30,000 | 49.470 | 30,000 | 0.013 | ||
| 06/01/2025 | 0.021 | 43.900 | 0 | 51.347 | ||||
| 03/01/2025 | 0.021 | 44.050 | 0 | 50.168 | ||||
| 02/01/2025 | 0.025 | 44.200 | 0 | 51.224 | ||||
| 31/12/2024 | 0.037 | 46.050 | 0 | 50.629 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 49.695 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 50.034 | ||||
| 24/12/2024 | 0.044 | 46.600 | 0 | 49.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |