28064 阿里中银六十购Ｂ (认购证)
按盘价 
0.081 +0.046 (+131.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.035 | 95.800 | 4,620,000 | 28,945,000 | 41.350 | 630,000 | 0.046 | ||
| 06/07/2026 | 0.037 | 95.950 | 7,620,000 | 28,315,000 | 40.450 | 6,185,000 | 0.037 | ||
| 03/07/2026 | 0.035 | 94.100 | 555,000 | 22,130,000 | 31.614 | 325,000 | 0.036 | ||
| 02/07/2026 | 0.036 | 94.500 | 1,840,000 | 21,805,000 | 31.150 | 460,000 | 0.041 | 295,000 | 0.040 |
| 30/06/2026 | 0.032 | 92.850 | 3,410,000 | 21,970,000 | 31.386 | 200,000 | 0.033 | ||
| 29/06/2026 | 0.034 | 93.000 | 3,050,000 | 22,170,000 | 31.671 | 285,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 89.500 | 3,295,000 | 22,455,000 | 32.079 | 2,290,000 | 0.030 | ||
| 25/06/2026 | 0.040 | 95.000 | 48,030,000 | 20,165,000 | 28.807 | 22,525,000 | 0.038 | 24,350,000 | 0.038 |
| 24/06/2026 | 0.051 | 99.400 | 135,115,000 | 18,340,000 | 26.200 | 64,725,000 | 0.043 | 65,870,000 | 0.043 |
| 23/06/2026 | 0.047 | 98.950 | 5,605,000 | 17,195,000 | 24.564 | 695,000 | 0.049 | 3,565,000 | 0.050 |
| 22/06/2026 | 0.059 | 102.900 | 85,080,000 | 14,325,000 | 20.464 | 38,505,000 | 0.054 | 40,030,000 | 0.053 |
| 18/06/2026 | 0.062 | 104.900 | 20,365,000 | 12,800,000 | 18.286 | 8,320,000 | 0.064 | 8,845,000 | 0.063 |
| 17/06/2026 | 0.080 | 106.900 | 46,395,000 | 12,275,000 | 17.536 | 19,975,000 | 0.081 | 19,400,000 | 0.081 |
| 16/06/2026 | 0.084 | 107.000 | 58,385,000 | 12,850,000 | 18.357 | 28,250,000 | 0.085 | 28,765,000 | 0.085 |
| 15/06/2026 | 0.098 | 109.300 | 11,640,000 | 12,335,000 | 17.621 | 4,375,000 | 0.104 | 5,185,000 | 0.104 |
| 12/06/2026 | 0.103 | 110.200 | 2,080,000 | 11,525,000 | 16.464 | 535,000 | 0.108 | 605,000 | 0.105 |
| 11/06/2026 | 0.093 | 107.400 | 4,330,000 | 11,455,000 | 16.364 | 610,000 | 0.097 | 2,475,000 | 0.096 |
| 10/06/2026 | 0.126 | 113.500 | 5,075,000 | 9,590,000 | 13.700 | 2,405,000 | 0.122 | 2,090,000 | 0.123 |
| 09/06/2026 | 0.141 | 116.071 | 7,475,000 | 9,905,000 | 14.150 | 1,715,000 | 0.148 | 4,265,000 | 0.147 |
| 08/06/2026 | 0.153 | 117.771 | 4,035,000 | 7,355,000 | 10.507 | 1,440,000 | 0.151 | 1,680,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |