28064 阿里中银六十购Ｂ (认购证)
按盘价 
0.096 -0.042 (-30.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.138 | 126.200 | 9,010,000 | 21,940,000 | 31.343 | 155,000 | 0.149 | 775,000 | 0.120 |
| 19/08/2026 | 0.118 | 124.200 | 4,540,000 | 21,320,000 | 30.457 | 1,615,000 | 0.120 | ||
| 18/08/2026 | 0.143 | 126.700 | 3,825,000 | 19,705,000 | 28.150 | ||||
| 17/08/2026 | 0.107 | 122.200 | 5,015,000 | 19,705,000 | 28.150 | ||||
| 14/08/2026 | 0.087 | 119.900 | 2,445,000 | 19,705,000 | 28.150 | ||||
| 13/08/2026 | 0.103 | 121.900 | 3,970,000 | 19,705,000 | 28.150 | ||||
| 12/08/2026 | 0.110 | 122.600 | 3,090,000 | 19,705,000 | 28.150 | ||||
| 11/08/2026 | 0.146 | 126.400 | 2,345,000 | 19,705,000 | 28.150 | 280,000 | 0.146 | ||
| 10/08/2026 | 0.155 | 126.700 | 4,760,000 | 19,985,000 | 28.550 | 1,115,000 | 0.146 | ||
| 07/08/2026 | 0.129 | 123.800 | 1,660,000 | 21,100,000 | 30.143 | 350,000 | 0.131 | ||
| 06/08/2026 | 0.135 | 124.400 | 2,070,000 | 21,450,000 | 30.643 | ||||
| 05/08/2026 | 0.175 | 128.100 | 7,530,000 | 21,450,000 | 30.643 | 565,000 | 0.176 | 1,510,000 | 0.175 |
| 04/08/2026 | 0.156 | 125.800 | 8,845,000 | 20,505,000 | 29.293 | 1,685,000 | 0.162 | ||
| 03/08/2026 | 0.156 | 125.200 | 17,180,000 | 22,190,000 | 31.700 | 960,000 | 0.148 | ||
| 31/07/2026 | 0.098 | 117.000 | 12,355,000 | 23,150,000 | 33.071 | 1,825,000 | 0.100 | 525,000 | 0.088 |
| 30/07/2026 | 0.074 | 111.800 | 610,000 | 24,450,000 | 34.929 | 370,000 | 0.073 | ||
| 29/07/2026 | 0.084 | 113.600 | 2,535,000 | 24,080,000 | 34.400 | 860,000 | 0.086 | 100,000 | 0.089 |
| 28/07/2026 | 0.078 | 112.000 | 2,930,000 | 24,840,000 | 35.486 | 40,000 | 0.083 | ||
| 27/07/2026 | 0.071 | 111.000 | 1,120,000 | 24,800,000 | 35.429 | 70,000 | 0.071 | 790,000 | 0.070 |
| 24/07/2026 | 0.072 | 110.000 | 1,715,000 | 24,080,000 | 34.400 | 195,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |