28064 平安华泰五四购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 42.800 | 0 | 535,000 | 1.338 | ||||
| 08/01/2025 | 0.016 | 43.050 | 0 | 535,000 | 1.338 | ||||
| 07/01/2025 | 0.014 | 43.250 | 30,000 | 535,000 | 1.338 | 30,000 | 0.013 | ||
| 06/01/2025 | 0.021 | 43.900 | 0 | 565,000 | 1.412 | ||||
| 03/01/2025 | 0.021 | 44.050 | 0 | 565,000 | 1.412 | ||||
| 02/01/2025 | 0.025 | 44.200 | 0 | 565,000 | 1.412 | ||||
| 31/12/2024 | 0.037 | 46.050 | 0 | 565,000 | 1.412 | ||||
| 30/12/2024 | 0.037 | 46.350 | 0 | 565,000 | 1.412 | ||||
| 27/12/2024 | 0.041 | 46.350 | 0 | 565,000 | 1.412 | ||||
| 24/12/2024 | 0.044 | 46.600 | 0 | 565,000 | 1.412 | ||||
| 23/12/2024 | 0.041 | 46.350 | 0 | 565,000 | 1.412 | ||||
| 20/12/2024 | 0.039 | 45.450 | 0 | 565,000 | 1.412 | ||||
| 19/12/2024 | 0.040 | 45.700 | 95,000 | 565,000 | 1.412 | 95,000 | 0.041 | ||
| 18/12/2024 | 0.043 | 45.950 | 80,000 | 660,000 | 1.650 | 80,000 | 0.043 | ||
| 17/12/2024 | 0.041 | 45.500 | 60,000 | 580,000 | 1.450 | 60,000 | 0.040 | ||
| 16/12/2024 | 0.044 | 45.800 | 0 | 640,000 | 1.600 | ||||
| 13/12/2024 | 0.051 | 46.350 | 0 | 640,000 | 1.600 | ||||
| 12/12/2024 | 0.066 | 47.750 | 30,000 | 640,000 | 1.600 | 30,000 | 0.066 | ||
| 11/12/2024 | 0.056 | 47.000 | 80,000 | 670,000 | 1.675 | 40,000 | 0.071 | 40,000 | 0.071 |
| 10/12/2024 | 0.071 | 48.050 | 55,000 | 670,000 | 1.675 | 5,000 | 0.100 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |