28066 騰訊國君五六沽B (认沽证)
实時 按盘价 升0.167 +0.009 (+5.696%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/01/20250.158382.400320,00031.75050,0000.158250,0000.162
15/01/20250.167380.000300,00031.900300,0000.168
14/01/20250.175375.000550,00031.062350,0000.181200,0000.191
13/01/20250.202366.0002,300,00030.6102,000,0000.201250,0000.204
10/01/20250.192369.600750,00030.666400,0000.191350,0000.180
09/01/20250.182373.4001,500,00030.881920,0000.182270,0000.191
08/01/20250.199369.2005,360,00031.1362,070,0000.1863,020,0000.195
07/01/20250.167379.600260,250,00031.239121,820,0000.146123,040,0000.146
06/01/20250.102409.400242,650,00031.942121,190,0000.095121,400,0000.095
03/01/20250.093414.200272,890,00031.663136,330,0000.093136,360,0000.093
02/01/20250.095416.000333,000,00032.290166,030,0000.100166,720,0000.100
31/12/20240.093417.000225,460,00032.095105,320,0000.096105,140,0000.096
30/12/20240.093419.000210,400,00032.482105,100,0000.098105,300,0000.098
27/12/20240.101417.400180,550,00032.95990,200,0000.10090,350,0000.099
24/12/20240.099420.000510,250,00033.055255,000,0000.101255,250,0000.101
23/12/20240.098420.200032.887
20/12/20240.092426.400033.213
19/12/20240.111415.200033.114
18/12/20240.136406.000033.836
17/12/20240.138402.600033.154
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。