28066 腾讯国君五六沽Ｂ (认沽证)
按盘价 
0.167 +0.009 (+5.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.158 | 382.400 | 320,000 | 1,520,000 | 1.013 | 50,000 | 0.158 | 250,000 | 0.162 |
| 15/01/2025 | 0.167 | 380.000 | 300,000 | 1,320,000 | 0.880 | 300,000 | 0.168 | ||
| 14/01/2025 | 0.175 | 375.000 | 550,000 | 1,020,000 | 0.680 | 350,000 | 0.181 | 200,000 | 0.191 |
| 13/01/2025 | 0.202 | 366.000 | 2,300,000 | 1,170,000 | 0.780 | 2,000,000 | 0.201 | 250,000 | 0.204 |
| 10/01/2025 | 0.192 | 369.600 | 750,000 | 2,920,000 | 1.947 | 400,000 | 0.191 | 350,000 | 0.180 |
| 09/01/2025 | 0.182 | 373.400 | 1,500,000 | 2,970,000 | 1.980 | 920,000 | 0.182 | 270,000 | 0.191 |
| 08/01/2025 | 0.199 | 369.200 | 5,360,000 | 3,620,000 | 2.413 | 2,070,000 | 0.186 | 3,020,000 | 0.195 |
| 07/01/2025 | 0.167 | 379.600 | 260,250,000 | 2,670,000 | 1.780 | 121,820,000 | 0.146 | 123,040,000 | 0.146 |
| 06/01/2025 | 0.102 | 409.400 | 242,650,000 | 1,450,000 | 0.967 | 121,190,000 | 0.095 | 121,400,000 | 0.095 |
| 03/01/2025 | 0.093 | 414.200 | 272,890,000 | 1,240,000 | 0.827 | 136,330,000 | 0.093 | 136,360,000 | 0.093 |
| 02/01/2025 | 0.095 | 416.000 | 333,000,000 | 1,210,000 | 0.807 | 166,030,000 | 0.100 | 166,720,000 | 0.100 |
| 31/12/2024 | 0.093 | 417.000 | 225,460,000 | 520,000 | 0.347 | 105,320,000 | 0.096 | 105,140,000 | 0.096 |
| 30/12/2024 | 0.093 | 419.000 | 210,400,000 | 700,000 | 0.467 | 105,100,000 | 0.098 | 105,300,000 | 0.098 |
| 27/12/2024 | 0.101 | 417.400 | 180,550,000 | 500,000 | 0.333 | 90,200,000 | 0.100 | 90,350,000 | 0.099 |
| 24/12/2024 | 0.099 | 420.000 | 510,250,000 | 350,000 | 0.233 | 255,000,000 | 0.101 | 255,250,000 | 0.101 |
| 23/12/2024 | 0.098 | 420.200 | 0 | 100,000 | 0.067 | ||||
| 20/12/2024 | 0.092 | 426.400 | 0 | 100,000 | 0.067 | ||||
| 19/12/2024 | 0.111 | 415.200 | 0 | 100,000 | 0.067 | ||||
| 18/12/2024 | 0.136 | 406.000 | 0 | 100,000 | 0.067 | ||||
| 17/12/2024 | 0.138 | 402.600 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |