28070 小米摩利六九購Ｃ (认购证)
按盘价 
0.092 -0.026 (-22.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.118 | 30.140 | 54,410,000 | 41.993 | 25,322,000 | 0.116 | 26,422,000 | 0.116 |
| 28/04/2026 | 0.111 | 29.920 | 21,390,000 | 41.671 | 8,884,000 | 0.119 | 9,822,000 | 0.120 |
| 27/04/2026 | 0.145 | 31.100 | 43,056,000 | 41.532 | 18,390,000 | 0.144 | 15,780,000 | 0.143 |
| 24/04/2026 | 0.151 | 31.200 | 56,992,000 | 41.493 | 26,394,000 | 0.147 | 28,014,000 | 0.147 |
| 23/04/2026 | 0.149 | 31.180 | 22,358,000 | 41.159 | 9,944,000 | 0.146 | 10,716,000 | 0.145 |
| 22/04/2026 | 0.174 | 31.800 | 78,458,000 | 41.605 | 35,604,000 | 0.175 | 36,364,000 | 0.175 |
| 21/04/2026 | 0.193 | 32.400 | 25,610,000 | 41.197 | 11,690,000 | 0.190 | 11,266,000 | 0.190 |
| 20/04/2026 | 0.192 | 32.320 | 97,826,000 | 41.303 | 40,102,000 | 0.204 | 41,562,000 | 0.203 |
| 17/04/2026 | 0.185 | 32.000 | 56,466,000 | 41.474 | 24,960,000 | 0.179 | 25,042,000 | 0.179 |
| 16/04/2026 | 0.189 | 32.060 | 111,776,000 | 41.567 | 48,728,000 | 0.173 | 49,106,000 | 0.173 |
| 15/04/2026 | 0.155 | 30.900 | 68,836,000 | 42.158 | 30,784,000 | 0.157 | 31,654,000 | 0.157 |
| 14/04/2026 | 0.158 | 30.880 | 89,246,000 | 42.616 | 40,818,000 | 0.161 | 40,482,000 | 0.161 |
| 13/04/2026 | 0.160 | 30.660 | 65,446,000 | 43.711 | 30,934,000 | 0.156 | 30,208,000 | 0.156 |
| 10/04/2026 | 0.168 | 30.900 | 38,420,000 | 43.322 | 17,580,000 | 0.175 | 18,742,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |