28070 小米摩利六九购Ｃ (认购证)
按盘价 
0.017 +0.007 (+70.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 21,006,000 | 21.218 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 21,006,000 | 21.218 | ||||
| 03/07/2026 | 0.011 | 22.960 | 3,202,000 | 21,006,000 | 21.218 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 21,006,000 | 21.218 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 21,006,000 | 21.218 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 21,006,000 | 21.218 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 21,006,000 | 21.218 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 21,006,000 | 21.218 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 21,006,000 | 21.218 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 21,006,000 | 21.218 | ||||
| 22/06/2026 | 0.012 | 23.720 | 3,604,000 | 21,006,000 | 21.218 | ||||
| 18/06/2026 | 0.014 | 24.580 | 9,166,000 | 21,006,000 | 21.218 | 5,678,000 | 0.014 | 3,188,000 | 0.014 |
| 17/06/2026 | 0.018 | 25.420 | 3,260,000 | 23,496,000 | 23.733 | 1,310,000 | 0.019 | 1,154,000 | 0.019 |
| 16/06/2026 | 0.020 | 25.660 | 6,394,000 | 23,652,000 | 23.891 | 1,520,000 | 0.022 | 4,342,000 | 0.022 |
| 15/06/2026 | 0.027 | 26.260 | 9,204,000 | 20,830,000 | 21.040 | 8,114,000 | 0.028 | 1,090,000 | 0.030 |
| 12/06/2026 | 0.028 | 26.200 | 8,156,000 | 27,854,000 | 28.135 | 3,298,000 | 0.030 | 4,102,000 | 0.029 |
| 11/06/2026 | 0.027 | 25.840 | 18,184,000 | 27,050,000 | 27.323 | 6,584,000 | 0.027 | 8,770,000 | 0.027 |
| 10/06/2026 | 0.030 | 26.320 | 15,342,000 | 24,864,000 | 25.115 | 3,628,000 | 0.029 | 7,762,000 | 0.030 |
| 09/06/2026 | 0.039 | 27.200 | 6,856,000 | 20,730,000 | 20.939 | 2,966,000 | 0.041 | 2,850,000 | 0.040 |
| 08/06/2026 | 0.041 | 27.380 | 15,072,000 | 20,846,000 | 21.057 | 6,836,000 | 0.042 | 6,664,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |