28077 匯聚信證六十購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 15.520 | 0 | 508.027 | ||||
| 07/10/2026 | 0.016 | 16.160 | 0 | 328.597 | ||||
| 06/10/2026 | 0.016 | 16.240 | 0 | 265.185 | ||||
| 05/10/2026 | 0.016 | 16.610 | 0 | 217.457 | ||||
| 02/10/2026 | 0.016 | 16.420 | 0 | 169.002 | ||||
| 30/09/2026 | 0.016 | 16.600 | 0 | 145.064 | ||||
| 29/09/2026 | 0.016 | 16.430 | 0 | 141.120 | ||||
| 28/09/2026 | 0.019 | 16.340 | 0 | 142.240 | ||||
| 25/09/2026 | 0.021 | 17.320 | 0 | 111.516 | ||||
| 24/09/2026 | 0.021 | 17.580 | 0 | 103.262 | ||||
| 23/09/2026 | 0.021 | 18.280 | 1,020,000 | 88.527 | 1,010,000 | 0.021 | ||
| 22/09/2026 | 0.031 | 18.820 | 0 | 87.628 | ||||
| 21/09/2026 | 0.031 | 18.640 | 30,000 | 88.071 | 30,000 | 0.031 | ||
| 18/09/2026 | 0.030 | 18.240 | 20,000 | 86.632 | 20,000 | 0.028 | ||
| 17/09/2026 | 0.028 | 17.450 | 0 | 94.457 | ||||
| 16/09/2026 | 0.047 | 18.340 | 0 | 94.970 | ||||
| 15/09/2026 | 0.033 | 17.300 | 600,000 | 97.302 | 100,000 | 0.035 | 500,000 | 0.034 |
| 14/09/2026 | 0.046 | 17.780 | 400,000 | 98.881 | 400,000 | 0.049 | ||
| 11/09/2026 | 0.063 | 18.290 | 0 | 97.150 | ||||
| 10/09/2026 | 0.090 | 19.150 | 80,000 | 98.261 | 80,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |