28077 匯聚信證六十購Ａ (认购证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.048 | 15.110 | 10,000 | 101.824 | 10,000 | 0.055 | ||
| 19/08/2026 | 0.048 | 15.000 | 1,400,000 | 102.158 | 540,000 | 0.061 | 810,000 | 0.061 |
| 18/08/2026 | 0.096 | 16.930 | 1,920,000 | 102.949 | 960,000 | 0.104 | 960,000 | 0.104 |
| 17/08/2026 | 0.109 | 17.300 | 8,520,000 | 102.901 | 7,030,000 | 0.111 | 1,420,000 | 0.110 |
| 14/08/2026 | 0.095 | 16.540 | 100,000 | 103.661 | 100,000 | 0.095 | ||
| 13/08/2026 | 0.100 | 16.720 | 1,380,000 | 102.696 | 650,000 | 0.111 | 730,000 | 0.112 |
| 12/08/2026 | 0.099 | 16.500 | 400,000 | 104.143 | 200,000 | 0.100 | 200,000 | 0.099 |
| 11/08/2026 | 0.072 | 15.430 | 1,150,000 | 103.532 | 1,000,000 | 0.066 | ||
| 10/08/2026 | 0.078 | 15.500 | 0 | 104.890 | ||||
| 07/08/2026 | 0.078 | 15.340 | 1,300,000 | 104.271 | 1,150,000 | 0.077 | 150,000 | 0.067 |
| 06/08/2026 | 0.058 | 14.440 | 150,000 | 103.415 | 150,000 | 0.053 | ||
| 05/08/2026 | 0.066 | 14.710 | 160,000 | 103.932 | 10,000 | 0.063 | 150,000 | 0.065 |
| 04/08/2026 | 0.070 | 14.780 | 1,180,000 | 104.441 | 760,000 | 0.064 | 140,000 | 0.062 |
| 03/08/2026 | 0.048 | 13.460 | 60,000 | 106.299 | 60,000 | 0.045 | ||
| 31/07/2026 | 0.045 | 13.190 | 120,000 | 105.085 | 30,000 | 0.046 | 90,000 | 0.050 |
| 30/07/2026 | 0.029 | 12.000 | 0 | 105.512 | ||||
| 29/07/2026 | 0.040 | 12.830 | 10,000 | 104.201 | 10,000 | 0.040 | ||
| 28/07/2026 | 0.042 | 12.830 | 4,540,000 | 104.923 | 4,540,000 | 0.040 | ||
| 27/07/2026 | 0.083 | 15.070 | 0 | 101.501 | ||||
| 24/07/2026 | 0.090 | 15.320 | 250,000 | 99.742 | 250,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |