28077 騰訊中銀五九購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.021 | 382.400 | 0 | 45.860 | ||||
| 15/01/2025 | 0.021 | 380.000 | 300,000 | 46.119 | ||||
| 14/01/2025 | 0.017 | 375.000 | 0 | 45.159 | ||||
| 13/01/2025 | 0.017 | 366.000 | 1,360,000 | 46.382 | 740,000 | 0.020 | ||
| 10/01/2025 | 0.021 | 369.600 | 820,000 | 47.147 | ||||
| 09/01/2025 | 0.016 | 373.400 | 510,000 | 44.509 | ||||
| 08/01/2025 | 0.021 | 369.200 | 50,000 | 47.018 | 10,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 379.600 | 3,140,000 | 45.371 | 3,040,000 | 0.020 | ||
| 06/01/2025 | 0.027 | 409.400 | 2,090,000 | 42.939 | 2,090,000 | 0.028 | ||
| 03/01/2025 | 0.031 | 414.200 | 0 | 43.082 | ||||
| 02/01/2025 | 0.032 | 416.000 | 30,000 | 42.997 | 30,000 | 0.032 | ||
| 31/12/2024 | 0.035 | 417.000 | 150,000 | 43.408 | 150,000 | 0.034 | ||
| 30/12/2024 | 0.035 | 419.000 | 0 | 43.042 | ||||
| 27/12/2024 | 0.035 | 417.400 | 290,000 | 43.011 | 290,000 | 0.035 | ||
| 24/12/2024 | 0.035 | 420.000 | 140,000 | 42.402 | 140,000 | 0.035 | ||
| 23/12/2024 | 0.035 | 420.200 | 510,000 | 42.293 | 460,000 | 0.035 | 50,000 | 0.042 |
| 20/12/2024 | 0.042 | 426.400 | 640,000 | 42.697 | 40,000 | 0.041 | 550,000 | 0.042 |
| 19/12/2024 | 0.037 | 415.200 | 20,000 | 43.116 | 20,000 | 0.037 | ||
| 18/12/2024 | 0.030 | 406.000 | 0 | 42.636 | ||||
| 17/12/2024 | 0.030 | 402.600 | 20,000 | 43.005 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |