28077 腾讯中银五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.021 | 382.400 | 0 | 11,870,000 | 16.957 | ||||
| 15/01/2025 | 0.021 | 380.000 | 300,000 | 11,870,000 | 16.957 | ||||
| 14/01/2025 | 0.017 | 375.000 | 0 | 11,870,000 | 16.957 | ||||
| 13/01/2025 | 0.017 | 366.000 | 1,360,000 | 11,870,000 | 16.957 | 740,000 | 0.020 | ||
| 10/01/2025 | 0.021 | 369.600 | 820,000 | 11,130,000 | 15.900 | ||||
| 09/01/2025 | 0.016 | 373.400 | 510,000 | 11,130,000 | 15.900 | ||||
| 08/01/2025 | 0.021 | 369.200 | 50,000 | 11,130,000 | 15.900 | 10,000 | 0.021 | ||
| 07/01/2025 | 0.021 | 379.600 | 3,140,000 | 11,120,000 | 15.886 | 3,040,000 | 0.020 | ||
| 06/01/2025 | 0.027 | 409.400 | 2,090,000 | 8,080,000 | 11.543 | 2,090,000 | 0.028 | ||
| 03/01/2025 | 0.031 | 414.200 | 0 | 5,990,000 | 8.557 | ||||
| 02/01/2025 | 0.032 | 416.000 | 30,000 | 5,990,000 | 8.557 | 30,000 | 0.032 | ||
| 31/12/2024 | 0.035 | 417.000 | 150,000 | 5,960,000 | 8.514 | 150,000 | 0.034 | ||
| 30/12/2024 | 0.035 | 419.000 | 0 | 5,810,000 | 8.300 | ||||
| 27/12/2024 | 0.035 | 417.400 | 290,000 | 5,810,000 | 8.300 | 290,000 | 0.035 | ||
| 24/12/2024 | 0.035 | 420.000 | 140,000 | 5,520,000 | 7.886 | 140,000 | 0.035 | ||
| 23/12/2024 | 0.035 | 420.200 | 510,000 | 5,660,000 | 8.086 | 460,000 | 0.035 | 50,000 | 0.042 |
| 20/12/2024 | 0.042 | 426.400 | 640,000 | 6,070,000 | 8.671 | 40,000 | 0.041 | 550,000 | 0.042 |
| 19/12/2024 | 0.037 | 415.200 | 20,000 | 5,560,000 | 7.943 | 20,000 | 0.037 | ||
| 18/12/2024 | 0.030 | 406.000 | 0 | 5,580,000 | 7.971 | ||||
| 17/12/2024 | 0.030 | 402.600 | 20,000 | 5,580,000 | 7.971 | 20,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |