28077 汇聚信证六十购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.016 | 15.520 | 0 | 4,700,000 | 11.750 | ||||
| 07/10/2026 | 0.016 | 16.160 | 0 | 4,700,000 | 11.750 | ||||
| 06/10/2026 | 0.016 | 16.240 | 0 | 4,700,000 | 11.750 | ||||
| 05/10/2026 | 0.016 | 16.610 | 0 | 4,700,000 | 11.750 | ||||
| 02/10/2026 | 0.016 | 16.420 | 0 | 4,700,000 | 11.750 | ||||
| 30/09/2026 | 0.016 | 16.600 | 0 | 4,700,000 | 11.750 | ||||
| 29/09/2026 | 0.016 | 16.430 | 0 | 4,700,000 | 11.750 | ||||
| 28/09/2026 | 0.019 | 16.340 | 0 | 4,700,000 | 11.750 | ||||
| 25/09/2026 | 0.021 | 17.320 | 0 | 4,700,000 | 11.750 | ||||
| 24/09/2026 | 0.021 | 17.580 | 0 | 4,700,000 | 11.750 | ||||
| 23/09/2026 | 0.021 | 18.280 | 1,020,000 | 4,700,000 | 11.750 | 1,010,000 | 0.021 | ||
| 22/09/2026 | 0.031 | 18.820 | 0 | 5,710,000 | 14.280 | ||||
| 21/09/2026 | 0.031 | 18.640 | 30,000 | 5,710,000 | 14.280 | 30,000 | 0.031 | ||
| 18/09/2026 | 0.030 | 18.240 | 20,000 | 5,740,000 | 14.350 | 20,000 | 0.028 | ||
| 17/09/2026 | 0.028 | 17.450 | 0 | 5,760,000 | 14.400 | ||||
| 16/09/2026 | 0.047 | 18.340 | 0 | 5,760,000 | 14.400 | ||||
| 15/09/2026 | 0.033 | 17.300 | 600,000 | 5,760,000 | 14.400 | 100,000 | 0.035 | 500,000 | 0.034 |
| 14/09/2026 | 0.046 | 17.780 | 400,000 | 5,360,000 | 13.400 | 400,000 | 0.049 | ||
| 11/09/2026 | 0.063 | 18.290 | 0 | 4,960,000 | 12.400 | ||||
| 10/09/2026 | 0.090 | 19.150 | 80,000 | 4,960,000 | 12.400 | 80,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |