28083 小米匯豐七乙購Ｂ (认购证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 23.660 | 0 | 47.282 | ||||
| 07/10/2026 | 0.040 | 23.940 | 1,240,000 | 46.803 | 1,240,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 24.260 | 0 | 46.739 | ||||
| 05/10/2026 | 0.042 | 23.880 | 40,000 | 47.987 | 40,000 | 0.043 | ||
| 02/10/2026 | 0.044 | 24.240 | 1,470,000 | 47.605 | 1,470,000 | 0.045 | ||
| 30/09/2026 | 0.051 | 25.240 | 50,000 | 47.474 | 50,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 25.200 | 680,000 | 47.563 | 680,000 | 0.051 | ||
| 28/09/2026 | 0.057 | 25.860 | 180,000 | 47.985 | 180,000 | 0.057 | ||
| 25/09/2026 | 0.057 | 25.900 | 100,000 | 47.670 | 100,000 | 0.054 | ||
| 24/09/2026 | 0.062 | 26.580 | 0 | 47.438 | ||||
| 23/09/2026 | 0.061 | 26.180 | 80,000 | 48.357 | 80,000 | 0.063 | ||
| 22/09/2026 | 0.067 | 27.200 | 230,000 | 47.216 | 230,000 | 0.071 | ||
| 21/09/2026 | 0.071 | 27.580 | 670,000 | 47.469 | 670,000 | 0.070 | ||
| 18/09/2026 | 0.059 | 26.400 | 660,000 | 46.369 | 620,000 | 0.059 | ||
| 17/09/2026 | 0.059 | 26.140 | 590,000 | 47.219 | 590,000 | 0.056 | ||
| 16/09/2026 | 0.057 | 26.180 | 3,030,000 | 46.139 | 2,830,000 | 0.056 | 200,000 | 0.057 |
| 15/09/2026 | 0.061 | 26.500 | 8,440,000 | 46.717 | 8,400,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 27.160 | 100,000 | 45.641 | ||||
| 11/09/2026 | 0.060 | 26.360 | 13,930,000 | 46.549 | 700,000 | 0.055 | 13,170,000 | 0.056 |
| 10/09/2026 | 0.057 | 25.920 | 5,110,000 | 46.698 | 2,600,000 | 0.056 | 2,510,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |