28083 小米汇丰七乙购Ｂ (认购证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.039 | 23.660 | 0 | 30,270,000 | 15.140 | ||||
| 07/10/2026 | 0.040 | 23.940 | 1,240,000 | 30,270,000 | 15.140 | 1,240,000 | 0.040 | ||
| 06/10/2026 | 0.042 | 24.260 | 0 | 29,030,000 | 14.520 | ||||
| 05/10/2026 | 0.042 | 23.880 | 40,000 | 29,030,000 | 14.520 | 40,000 | 0.043 | ||
| 02/10/2026 | 0.044 | 24.240 | 1,470,000 | 28,990,000 | 14.500 | 1,470,000 | 0.045 | ||
| 30/09/2026 | 0.051 | 25.240 | 50,000 | 27,520,000 | 13.760 | 50,000 | 0.051 | ||
| 29/09/2026 | 0.051 | 25.200 | 680,000 | 27,470,000 | 13.740 | 680,000 | 0.051 | ||
| 28/09/2026 | 0.057 | 25.860 | 180,000 | 28,150,000 | 14.080 | 180,000 | 0.057 | ||
| 25/09/2026 | 0.057 | 25.900 | 100,000 | 27,970,000 | 13.990 | 100,000 | 0.054 | ||
| 24/09/2026 | 0.062 | 26.580 | 0 | 28,070,000 | 14.040 | ||||
| 23/09/2026 | 0.061 | 26.180 | 80,000 | 28,070,000 | 14.040 | 80,000 | 0.063 | ||
| 22/09/2026 | 0.067 | 27.200 | 230,000 | 27,990,000 | 14.000 | 230,000 | 0.071 | ||
| 21/09/2026 | 0.071 | 27.580 | 670,000 | 27,760,000 | 13.880 | 670,000 | 0.070 | ||
| 18/09/2026 | 0.059 | 26.400 | 660,000 | 28,430,000 | 14.220 | 620,000 | 0.059 | ||
| 17/09/2026 | 0.059 | 26.140 | 590,000 | 29,050,000 | 14.530 | 590,000 | 0.056 | ||
| 16/09/2026 | 0.057 | 26.180 | 3,030,000 | 29,640,000 | 14.820 | 2,830,000 | 0.056 | 200,000 | 0.057 |
| 15/09/2026 | 0.061 | 26.500 | 8,440,000 | 32,270,000 | 16.140 | 8,400,000 | 0.062 | ||
| 14/09/2026 | 0.064 | 27.160 | 100,000 | 40,670,000 | 20.340 | ||||
| 11/09/2026 | 0.060 | 26.360 | 13,930,000 | 40,670,000 | 20.340 | 700,000 | 0.055 | 13,170,000 | 0.056 |
| 10/09/2026 | 0.057 | 25.920 | 5,110,000 | 28,200,000 | 14.100 | 2,600,000 | 0.056 | 2,510,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |