28083 港交汇丰五四购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.029 | 309.200 | 750,000 | 30,440,000 | 50.730 | 430,000 | 0.029 | ||
| 12/11/2024 | 0.033 | 312.400 | 1,770,000 | 30,010,000 | 50.020 | 60,000 | 0.037 | 1,430,000 | 0.031 |
| 11/11/2024 | 0.044 | 326.000 | 3,300,000 | 28,640,000 | 47.730 | 960,000 | 0.041 | 2,290,000 | 0.042 |
| 08/11/2024 | 0.061 | 339.400 | 2,610,000 | 27,310,000 | 45.520 | 1,560,000 | 0.062 | 980,000 | 0.062 |
| 07/11/2024 | 0.053 | 334.200 | 210,000 | 27,890,000 | 46.480 | 90,000 | 0.051 | 10,000 | 0.044 |
| 06/11/2024 | 0.045 | 322.000 | 880,000 | 27,970,000 | 46.620 | 100,000 | 0.057 | 780,000 | 0.049 |
| 05/11/2024 | 0.054 | 330.400 | 600,000 | 27,290,000 | 45.480 | 360,000 | 0.054 | 20,000 | 0.052 |
| 04/11/2024 | 0.038 | 314.800 | 0 | 27,630,000 | 46.050 | ||||
| 01/11/2024 | 0.038 | 311.600 | 0 | 27,630,000 | 46.050 | ||||
| 31/10/2024 | 0.038 | 310.800 | 120,000 | 27,630,000 | 46.050 | 20,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 309.400 | 240,000 | 27,650,000 | 46.080 | 230,000 | 0.040 | 10,000 | 0.039 |
| 29/10/2024 | 0.041 | 313.000 | 280,000 | 27,870,000 | 46.450 | 60,000 | 0.041 | ||
| 28/10/2024 | 0.040 | 313.400 | 130,000 | 27,930,000 | 46.550 | 90,000 | 0.040 | ||
| 25/10/2024 | 0.041 | 312.800 | 300,000 | 28,020,000 | 46.700 | 300,000 | 0.041 | ||
| 24/10/2024 | 0.041 | 311.600 | 1,200,000 | 28,320,000 | 47.200 | 1,090,000 | 0.040 | ||
| 23/10/2024 | 0.045 | 314.800 | 540,000 | 29,410,000 | 49.020 | 250,000 | 0.046 | 170,000 | 0.051 |
| 22/10/2024 | 0.042 | 311.000 | 1,300,000 | 29,490,000 | 49.150 | 1,200,000 | 0.042 | 50,000 | 0.049 |
| 21/10/2024 | 0.045 | 311.800 | 1,450,000 | 30,640,000 | 51.070 | 1,030,000 | 0.045 | 370,000 | 0.049 |
| 18/10/2024 | 0.053 | 317.000 | 21,180,000 | 31,300,000 | 52.170 | 8,480,000 | 0.051 | 12,300,000 | 0.051 |
| 17/10/2024 | 0.039 | 300.000 | 910,000 | 27,480,000 | 45.800 | 190,000 | 0.049 | 700,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |