28087 速騰華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01021.2800101.833
19/08/20260.01020.8800103.481
18/08/20260.01022.320095.309
17/08/20260.01022.480094.001
14/08/20260.01022.140094.285
13/08/20260.01022.600091.518
12/08/20260.01023.060088.826
11/08/20260.01023.020088.578
10/08/20260.01023.800084.479
07/08/20260.01023.700083.735
06/08/20260.01023.040086.397
05/08/20260.01123.960200,00083.708200,0000.011
04/08/20260.01023.720082.480
03/08/20260.01023.360083.736
31/07/20260.01023.820080.565
30/07/20260.01022.060088.254
29/07/20260.01022.520085.717
28/07/20260.01021.800088.728
27/07/20260.01022.400085.539
24/07/20260.01022.060086.025
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。