28087 速騰華泰六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01015.4000201.009
07/10/20260.01016.0700191.723
06/10/20260.01016.0600189.817
05/10/20260.01015.8800189.705
02/10/20260.01016.0900182.037
30/09/20260.01016.6800173.012
29/09/20260.01016.4600173.471
28/09/20260.01016.7000169.696
25/09/20260.01016.0100171.584
24/09/20260.01016.2500167.940
23/09/20260.01016.3400165.741
22/09/20260.01016.9100159.404
21/09/20260.01016.9200158.040
18/09/20260.01017.1500152.487
17/09/20260.01016.2700158.686
16/09/20260.01016.0900159.052
15/09/20260.01015.9500159.091
14/09/20260.01016.4600153.636
11/09/20260.01016.8400147.371
10/09/20260.01017.1400144.022
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。