28087 恒科瑞銀五四購Ａ (认购证)
按盘价 
0.114 +0.036 (+46.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.078 | 5,235.280 | 770,000 | 46.695 | 450,000 | 0.092 | 320,000 | 0.102 |
| 12/02/2025 | 0.082 | 5,281.180 | 690,000 | 45.861 | 360,000 | 0.079 | 330,000 | 0.078 |
| 11/02/2025 | 0.068 | 5,142.310 | 2,270,000 | 46.298 | 2,260,000 | 0.072 | 10,000 | 0.071 |
| 10/02/2025 | 0.085 | 5,286.660 | 270,000 | 45.865 | 30,000 | 0.084 | 240,000 | 0.085 |
| 07/02/2025 | 0.071 | 5,150.350 | 910,000 | 45.720 | 910,000 | 0.067 | ||
| 06/02/2025 | 0.061 | 5,059.380 | 170,000 | 45.391 | 170,000 | 0.060 | ||
| 05/02/2025 | 0.050 | 4,930.200 | 850,000 | 45.590 | 350,000 | 0.050 | 500,000 | 0.054 |
| 04/02/2025 | 0.057 | 4,977.380 | 670,000 | 46.121 | 70,000 | 0.055 | 600,000 | 0.057 |
| 03/02/2025 | 0.037 | 4,737.460 | 420,000 | 45.914 | 420,000 | 0.035 | ||
| 28/01/2025 | 0.037 | 4,723.630 | 0 | 44.703 | ||||
| 27/01/2025 | 0.034 | 4,687.340 | 0 | 44.251 | ||||
| 24/01/2025 | 0.034 | 4,657.610 | 0 | 44.346 | ||||
| 23/01/2025 | 0.027 | 4,515.480 | 120,000 | 44.882 | 80,000 | 0.028 | 40,000 | 0.031 |
| 22/01/2025 | 0.032 | 4,581.090 | 40,000 | 45.136 | 40,000 | 0.034 | ||
| 21/01/2025 | 0.042 | 4,693.720 | 100,000 | 45.735 | 100,000 | 0.037 | ||
| 20/01/2025 | 0.036 | 4,595.200 | 140,000 | 45.927 | 140,000 | 0.036 | ||
| 17/01/2025 | 0.028 | 4,479.190 | 1,120,000 | 44.884 | 1,120,000 | 0.024 | ||
| 16/01/2025 | 0.026 | 4,417.370 | 0 | 45.335 | ||||
| 15/01/2025 | 0.026 | 4,363.790 | 0 | 46.521 | ||||
| 14/01/2025 | 0.026 | 4,352.040 | 1,120,000 | 46.561 | 1,120,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |