28087 速腾华泰六甲购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.012 | 22.620 | 5,000 | 7,655,000 | 10.936 | 5,000 | 0.012 | ||
| 06/07/2026 | 0.017 | 23.340 | 1,905,000 | 7,660,000 | 10.943 | 600,000 | 0.019 | 1,305,000 | 0.019 |
| 03/07/2026 | 0.023 | 25.220 | 2,105,000 | 6,955,000 | 9.936 | 1,100,000 | 0.018 | 1,005,000 | 0.021 |
| 02/07/2026 | 0.018 | 23.880 | 600,000 | 7,050,000 | 10.071 | 600,000 | 0.018 | ||
| 30/06/2026 | 0.014 | 22.220 | 1,710,000 | 7,650,000 | 10.929 | 1,710,000 | 0.014 | ||
| 29/06/2026 | 0.013 | 21.820 | 15,000 | 5,940,000 | 8.486 | 15,000 | 0.013 | ||
| 26/06/2026 | 0.010 | 20.600 | 20,000 | 5,925,000 | 8.464 | 20,000 | 0.012 | ||
| 25/06/2026 | 0.013 | 21.460 | 5,000 | 5,905,000 | 8.436 | 5,000 | 0.015 | ||
| 24/06/2026 | 0.015 | 22.080 | 0 | 5,900,000 | 8.429 | ||||
| 23/06/2026 | 0.016 | 22.200 | 5,000 | 5,900,000 | 8.429 | 5,000 | 0.017 | ||
| 22/06/2026 | 0.018 | 23.300 | 1,000,000 | 5,895,000 | 8.421 | 1,000,000 | 0.018 | ||
| 18/06/2026 | 0.019 | 23.760 | 3,000,000 | 4,895,000 | 6.993 | 3,000,000 | 0.022 | ||
| 17/06/2026 | 0.022 | 24.480 | 0 | 1,895,000 | 2.707 | ||||
| 16/06/2026 | 0.030 | 26.060 | 25,000 | 1,895,000 | 2.707 | 25,000 | 0.029 | ||
| 15/06/2026 | 0.040 | 28.080 | 900,000 | 1,920,000 | 2.743 | 450,000 | 0.045 | 450,000 | 0.045 |
| 12/06/2026 | 0.041 | 28.160 | 1,520,000 | 1,920,000 | 2.743 | 750,000 | 0.046 | 770,000 | 0.046 |
| 11/06/2026 | 0.042 | 28.080 | 2,435,000 | 1,900,000 | 2.714 | 1,205,000 | 0.051 | 1,230,000 | 0.052 |
| 10/06/2026 | 0.055 | 29.920 | 60,000 | 1,875,000 | 2.679 | 10,000 | 0.055 | 50,000 | 0.058 |
| 09/06/2026 | 0.065 | 30.900 | 2,920,000 | 1,835,000 | 2.621 | 1,090,000 | 0.068 | 1,830,000 | 0.069 |
| 08/06/2026 | 0.068 | 31.160 | 1,835,000 | 1,095,000 | 1.564 | 1,075,000 | 0.068 | 760,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |