28093 恒指花旗五四購Ｂ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 20,217.260 | 0 | 31.868 | ||||
| 28/01/2025 | 0.011 | 20,225.110 | 0 | 31.367 | ||||
| 27/01/2025 | 0.011 | 20,197.770 | 2,860,000 | 31.339 | ||||
| 24/01/2025 | 0.011 | 20,066.190 | 1,670,000 | 31.506 | ||||
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 32.517 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 140,000 | 31.954 | ||||
| 21/01/2025 | 0.013 | 20,106.550 | 1,410,000 | 31.888 | ||||
| 20/01/2025 | 0.013 | 19,925.810 | 4,030,000 | 32.641 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 0 | 32.093 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 2,000,000 | 32.239 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 33.211 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 0 | 33.355 | ||||
| 13/01/2025 | 0.010 | 18,874.140 | 0 | 34.835 | ||||
| 10/01/2025 | 0.010 | 19,064.290 | 200,000 | 33.447 | ||||
| 09/01/2025 | 0.010 | 19,240.890 | 0 | 32.470 | ||||
| 08/01/2025 | 0.010 | 19,279.840 | 0 | 32.135 | ||||
| 07/01/2025 | 0.010 | 19,447.580 | 470,000 | 31.196 | ||||
| 06/01/2025 | 0.010 | 19,688.290 | 380,000 | 29.964 | ||||
| 03/01/2025 | 0.012 | 19,760.270 | 2,380,000 | 30.359 | ||||
| 02/01/2025 | 0.017 | 19,623.320 | 0 | 33.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |