28093 龙电摩通六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.016 | 5.110 | 0 | ||||||
| 07/07/2026 | 0.016 | 5.030 | 0 | 295,000 | 0.421 | ||||
| 06/07/2026 | 0.017 | 5.220 | 0 | 295,000 | 0.421 | ||||
| 03/07/2026 | 0.017 | 5.210 | 0 | 295,000 | 0.421 | ||||
| 02/07/2026 | 0.016 | 5.020 | 0 | 295,000 | 0.421 | ||||
| 30/06/2026 | 0.017 | 5.000 | 0 | 295,000 | 0.421 | ||||
| 29/06/2026 | 0.021 | 5.200 | 0 | 295,000 | 0.421 | ||||
| 26/06/2026 | 0.021 | 5.290 | 0 | 295,000 | 0.421 | ||||
| 25/06/2026 | 0.021 | 5.170 | 0 | 295,000 | 0.421 | ||||
| 24/06/2026 | 0.022 | 5.230 | 0 | 295,000 | 0.421 | ||||
| 23/06/2026 | 0.025 | 5.310 | 0 | 295,000 | 0.421 | ||||
| 22/06/2026 | 0.025 | 5.330 | 0 | 295,000 | 0.421 | ||||
| 18/06/2026 | 0.025 | 5.310 | 0 | 295,000 | 0.421 | ||||
| 17/06/2026 | 0.033 | 5.630 | 0 | 295,000 | 0.421 | ||||
| 16/06/2026 | 0.037 | 5.720 | 0 | 295,000 | 0.421 | ||||
| 15/06/2026 | 0.049 | 6.040 | 0 | 295,000 | 0.421 | ||||
| 12/06/2026 | 0.050 | 6.050 | 30,000 | 295,000 | 0.421 | 15,000 | 0.050 | 15,000 | 0.051 |
| 11/06/2026 | 0.048 | 6.000 | 0 | 295,000 | 0.421 | ||||
| 10/06/2026 | 0.056 | 6.170 | 50,000 | 295,000 | 0.421 | 50,000 | 0.053 | ||
| 09/06/2026 | 0.063 | 6.270 | 0 | 345,000 | 0.493 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |