28094 恒指花旗五四購Ｃ (认购证)
按盘价 
0.024 -0.004 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.028 | 19,823.450 | 1,860,000 | 28.427 | 1,120,000 | 0.027 | 740,000 | 0.027 |
| 12/11/2024 | 0.029 | 19,846.880 | 12,630,000 | 28.516 | 1,020,000 | 0.030 | 11,610,000 | 0.029 |
| 11/11/2024 | 0.040 | 20,426.930 | 6,200,000 | 28.521 | 6,200,000 | 0.042 | ||
| 08/11/2024 | 0.058 | 20,728.190 | 13,980,000 | 30.664 | 2,940,000 | 0.062 | 11,040,000 | 0.063 |
| 07/11/2024 | 0.063 | 20,953.340 | 2,970,000 | 30.438 | 2,030,000 | 0.051 | 940,000 | 0.053 |
| 06/11/2024 | 0.050 | 20,538.380 | 8,310,000 | 29.793 | 2,730,000 | 0.051 | 4,890,000 | 0.051 |
| 05/11/2024 | 0.064 | 21,006.970 | 0 | 30.210 | ||||
| 04/11/2024 | 0.055 | 20,567.520 | 540,000 | 30.613 | 540,000 | 0.055 | ||
| 01/11/2024 | 0.052 | 20,506.430 | 0 | 30.053 | ||||
| 31/10/2024 | 0.052 | 20,317.330 | 500,000 | 30.906 | 500,000 | 0.052 | ||
| 30/10/2024 | 0.054 | 20,380.640 | 0 | 30.902 | ||||
| 29/10/2024 | 0.062 | 20,701.140 | 200,000 | 30.813 | 200,000 | 0.064 | ||
| 28/10/2024 | 0.061 | 20,599.360 | 100,000 | 31.059 | 100,000 | 0.061 | ||
| 25/10/2024 | 0.055 | 20,590.150 | 1,780,000 | 29.670 | 1,780,000 | 0.053 | ||
| 24/10/2024 | 0.049 | 20,489.620 | 2,820,000 | 28.825 | 1,880,000 | 0.048 | ||
| 23/10/2024 | 20,760.150 | 0 | ||||||
| 22/10/2024 | 20,498.950 | 0 | ||||||
| 21/10/2024 | 20,478.460 | 0 | ||||||
| 18/10/2024 | 20,804.110 | 0 | ||||||
| 17/10/2024 | 20,079.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |