28094 小米摩通七乙购Ｂ (认购证)
按盘价 
0.056 +0.015 (+36.585%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.041 | 23.660 | 0 | 1,030,000 | 0.515 | ||||
| 07/10/2026 | 0.043 | 23.940 | 0 | 1,030,000 | 0.515 | ||||
| 06/10/2026 | 0.044 | 24.260 | 0 | 1,030,000 | 0.515 | ||||
| 05/10/2026 | 0.042 | 23.880 | 0 | 1,030,000 | 0.515 | ||||
| 02/10/2026 | 0.044 | 24.240 | 20,000 | 1,030,000 | 0.515 | 20,000 | 0.043 | ||
| 30/09/2026 | 0.053 | 25.240 | 0 | 1,010,000 | 0.505 | ||||
| 29/09/2026 | 0.053 | 25.200 | 0 | 1,010,000 | 0.505 | ||||
| 28/09/2026 | 0.057 | 25.860 | 20,000 | 1,010,000 | 0.505 | 20,000 | 0.056 | ||
| 25/09/2026 | 0.059 | 25.900 | 0 | 990,000 | 0.495 | ||||
| 24/09/2026 | 0.063 | 26.580 | 0 | 990,000 | 0.495 | ||||
| 23/09/2026 | 0.061 | 26.180 | 0 | 990,000 | 0.495 | ||||
| 22/09/2026 | 0.069 | 27.200 | 20,000 | 990,000 | 0.495 | 10,000 | 0.075 | 10,000 | 0.069 |
| 21/09/2026 | 0.072 | 27.580 | 60,000 | 990,000 | 0.495 | 40,000 | 0.069 | ||
| 18/09/2026 | 0.061 | 26.400 | 0 | 1,030,000 | 0.515 | ||||
| 17/09/2026 | 0.060 | 26.140 | 600,000 | 1,030,000 | 0.515 | 50,000 | 0.059 | 550,000 | 0.059 |
| 16/09/2026 | 0.062 | 26.180 | 20,000 | 530,000 | 0.265 | 20,000 | 0.062 | ||
| 15/09/2026 | 0.066 | 26.500 | 0 | 510,000 | 0.255 | ||||
| 14/09/2026 | 0.071 | 27.160 | 20,000 | 510,000 | 0.255 | 20,000 | 0.070 | ||
| 11/09/2026 | 0.064 | 26.360 | 0 | 530,000 | 0.265 | ||||
| 10/09/2026 | 0.060 | 25.920 | 20,000 | 530,000 | 0.265 | 20,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |