28094 小米摩通七乙购Ｂ (认购证)
按盘价 
0.061 +0.017 (+38.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.044 | 23.100 | 470,000 | 1,650,000 | 0.825 | 310,000 | 0.048 | 160,000 | 0.051 |
| 06/07/2026 | 0.046 | 23.280 | 640,000 | 1,800,000 | 0.900 | 320,000 | 0.046 | 320,000 | 0.045 |
| 03/07/2026 | 0.045 | 22.960 | 490,000 | 1,800,000 | 0.900 | 180,000 | 0.051 | 310,000 | 0.047 |
| 02/07/2026 | 0.042 | 22.600 | 240,000 | 1,670,000 | 0.835 | 120,000 | 0.043 | 120,000 | 0.043 |
| 30/06/2026 | 0.036 | 21.640 | 0 | 1,670,000 | 0.835 | ||||
| 29/06/2026 | 0.038 | 21.860 | 1,440,000 | 1,670,000 | 0.835 | 340,000 | 0.038 | 1,100,000 | 0.038 |
| 26/06/2026 | 0.035 | 21.420 | 0 | 910,000 | 0.455 | ||||
| 25/06/2026 | 0.040 | 22.300 | 300,000 | 910,000 | 0.455 | 300,000 | 0.038 | ||
| 24/06/2026 | 0.044 | 22.960 | 360,000 | 1,210,000 | 0.605 | 360,000 | 0.040 | ||
| 23/06/2026 | 0.041 | 22.620 | 140,000 | 1,570,000 | 0.785 | 140,000 | 0.041 | ||
| 22/06/2026 | 0.048 | 23.720 | 9,470,000 | 1,430,000 | 0.715 | 4,560,000 | 0.047 | 4,910,000 | 0.046 |
| 18/06/2026 | 0.053 | 24.580 | 278,390,000 | 1,080,000 | 0.540 | 139,030,000 | 0.052 | 139,360,000 | 0.052 |
| 17/06/2026 | 0.059 | 25.420 | 0 | 750,000 | 0.375 | ||||
| 16/06/2026 | 0.061 | 25.660 | 0 | 750,000 | 0.375 | ||||
| 15/06/2026 | 0.066 | 26.260 | 0 | 750,000 | 0.375 | ||||
| 12/06/2026 | 0.066 | 26.200 | 160,000 | 750,000 | 0.375 | 160,000 | 0.065 | ||
| 11/06/2026 | 0.064 | 25.840 | 0 | 590,000 | 0.295 | ||||
| 10/06/2026 | 0.066 | 26.320 | 120,000 | 590,000 | 0.295 | 20,000 | 0.064 | 100,000 | 0.070 |
| 09/06/2026 | 0.075 | 27.200 | 100,000 | 510,000 | 0.255 | 100,000 | 0.075 | ||
| 08/06/2026 | 0.076 | 27.380 | 10,000 | 410,000 | 0.205 | 10,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |