28099 騰訊花旗五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 0 | 58.691 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 58.900 | ||||
| 14/01/2025 | 0.010 | 375.000 | 0 | 59.715 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 61.541 | ||||
| 10/01/2025 | 0.010 | 369.600 | 0 | 59.578 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 58.329 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 58.983 | ||||
| 07/01/2025 | 0.010 | 379.600 | 0 | 56.212 | ||||
| 06/01/2025 | 0.010 | 409.400 | 0 | 49.315 | ||||
| 03/01/2025 | 0.010 | 414.200 | 50,000 | 47.494 | ||||
| 02/01/2025 | 0.010 | 416.000 | 100,000 | 46.864 | ||||
| 31/12/2024 | 0.013 | 417.000 | 0 | 48.128 | ||||
| 30/12/2024 | 0.013 | 419.000 | 400,000 | 47.456 | ||||
| 27/12/2024 | 0.013 | 417.400 | 0 | 47.047 | ||||
| 24/12/2024 | 0.014 | 420.000 | 0 | 46.379 | ||||
| 23/12/2024 | 0.014 | 420.200 | 0 | 46.109 | ||||
| 20/12/2024 | 0.014 | 426.400 | 0 | 44.207 | ||||
| 19/12/2024 | 0.014 | 415.200 | 1,210,000 | 46.223 | 1,000,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 406.000 | 0 | 46.041 | ||||
| 17/12/2024 | 0.011 | 402.600 | 490,000 | 46.485 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |