28099 阿里国君六九沽Ｂ (认沽证)
按盘价 
0.204 -0.131 (-39.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.335 | 95.800 | 1,170,000 | 31,665,000 | 31.665 | 1,170,000 | 0.285 | ||
| 06/07/2026 | 0.345 | 95.950 | 0 | 30,495,000 | 30.495 | ||||
| 03/07/2026 | 0.365 | 94.100 | 1,675,000 | 30,495,000 | 30.495 | ||||
| 02/07/2026 | 0.365 | 94.500 | 0 | 30,495,000 | 30.495 | ||||
| 30/06/2026 | 0.380 | 92.850 | 105,000 | 30,495,000 | 30.495 | ||||
| 29/06/2026 | 0.385 | 93.000 | 0 | 30,495,000 | 30.495 | ||||
| 26/06/2026 | 0.450 | 89.500 | 125,000 | 30,495,000 | 30.495 | ||||
| 25/06/2026 | 0.360 | 95.000 | 1,385,000 | 30,495,000 | 30.495 | 490,000 | 0.341 | ||
| 24/06/2026 | 0.285 | 99.400 | 2,370,000 | 30,005,000 | 30.005 | 1,735,000 | 0.295 | ||
| 23/06/2026 | 0.295 | 98.950 | 3,530,000 | 28,270,000 | 28.270 | 1,295,000 | 0.242 | 1,655,000 | 0.292 |
| 22/06/2026 | 0.242 | 102.900 | 2,515,000 | 27,910,000 | 27.910 | 1,555,000 | 0.255 | ||
| 18/06/2026 | 0.241 | 104.900 | 615,000 | 26,355,000 | 26.355 | 5,000 | 0.232 | ||
| 17/06/2026 | 0.201 | 106.900 | 640,000 | 26,360,000 | 26.360 | 420,000 | 0.199 | ||
| 16/06/2026 | 0.205 | 107.000 | 515,000 | 26,780,000 | 26.780 | ||||
| 15/06/2026 | 0.184 | 109.300 | 740,000 | 26,780,000 | 26.780 | 165,000 | 0.186 | ||
| 12/06/2026 | 0.187 | 110.200 | 2,880,000 | 26,945,000 | 26.945 | 485,000 | 0.189 | ||
| 11/06/2026 | 0.217 | 107.400 | 3,425,000 | 27,430,000 | 27.430 | 1,760,000 | 0.206 | ||
| 10/06/2026 | 0.156 | 113.500 | 3,615,000 | 25,670,000 | 25.670 | 1,805,000 | 0.160 | ||
| 09/06/2026 | 0.129 | 116.071 | 1,310,000 | 23,865,000 | 23.865 | 810,000 | 0.123 | ||
| 08/06/2026 | 0.126 | 117.771 | 2,520,000 | 24,675,000 | 24.675 | 1,915,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |