28103 恒科摩通五四購Ａ (认购证)
按盘价 
0.184 -0.023 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.207 | 5,845.360 | 2,970,000 | 43.209 | 670,000 | 0.205 | 2,300,000 | 0.219 |
| 11/03/2025 | 0.239 | 5,967.230 | 1,180,000 | 46.265 | 290,000 | 0.228 | 890,000 | 0.234 |
| 10/03/2025 | 0.220 | 5,885.490 | 4,340,000 | 44.926 | 1,860,000 | 0.222 | 2,480,000 | 0.218 |
| 07/03/2025 | 0.250 | 6,037.440 | 1,020,000 | 41.045 | 920,000 | 0.259 | 100,000 | 0.259 |
| 06/03/2025 | 0.260 | 6,068.770 | 2,320,000 | 42.609 | 1,400,000 | 0.237 | 920,000 | 0.239 |
| 05/03/2025 | 0.195 | 5,757.940 | 780,000 | 43.518 | 520,000 | 0.185 | 260,000 | 0.188 |
| 04/03/2025 | 0.152 | 5,535.640 | 4,610,000 | 43.055 | 1,940,000 | 0.146 | 2,650,000 | 0.145 |
| 03/03/2025 | 0.154 | 5,535.860 | 9,640,000 | 43.583 | 4,640,000 | 0.168 | 4,980,000 | 0.177 |
| 28/02/2025 | 0.166 | 5,568.140 | 6,260,000 | 45.227 | 3,210,000 | 0.186 | 3,050,000 | 0.181 |
| 27/02/2025 | 0.228 | 5,881.010 | 4,770,000 | 44.938 | 3,380,000 | 0.232 | 1,310,000 | 0.232 |
| 26/02/2025 | 0.246 | 5,953.790 | 4,930,000 | 45.926 | 3,220,000 | 0.236 | 1,710,000 | 0.234 |
| 25/02/2025 | 0.190 | 5,698.820 | 35,600,000 | 43.660 | 20,430,000 | 0.184 | 15,120,000 | 0.198 |
| 24/02/2025 | 0.212 | 5,789.520 | 44,590,000 | 45.202 | 23,400,000 | 0.220 | 21,190,000 | 0.222 |
| 21/02/2025 | 0.221 | 5,859.300 | 17,870,000 | 41.380 | 4,310,000 | 0.198 | 13,540,000 | 0.209 |
| 20/02/2025 | 0.152 | 5,500.020 | 23,750,000 | 41.513 | 11,420,000 | 0.159 | 12,320,000 | 0.159 |
| 19/02/2025 | 0.185 | 5,672.240 | 4,220,000 | 41.567 | 3,140,000 | 0.184 | 1,020,000 | 0.177 |
| 18/02/2025 | 0.182 | 5,639.050 | 98,980,000 | 42.811 | 55,220,000 | 0.169 | 43,620,000 | 0.175 |
| 17/02/2025 | 0.159 | 5,499.260 | 30,760,000 | 43.615 | 12,130,000 | 0.168 | 18,430,000 | 0.156 |
| 14/02/2025 | 0.164 | 5,526.220 | 8,980,000 | 42.711 | 1,890,000 | 0.144 | 7,090,000 | 0.160 |
| 13/02/2025 | 0.113 | 5,235.280 | 43,300,000 | 41.258 | 40,540,000 | 0.144 | 2,200,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |