28103 阿里法興七一購Ａ (认购证)
按盘价 
0.071 +0.033 (+86.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 95.800 | 17,050,000 | 48.637 | 4,730,000 | 0.043 | 4,710,000 | 0.046 |
| 06/07/2026 | 0.038 | 95.950 | 9,070,000 | 48.350 | 1,520,000 | 0.037 | 4,830,000 | 0.037 |
| 03/07/2026 | 0.035 | 94.100 | 21,610,000 | 48.481 | 7,720,000 | 0.036 | 9,990,000 | 0.036 |
| 02/07/2026 | 0.036 | 94.500 | 21,450,000 | 48.423 | 4,660,000 | 0.037 | 11,330,000 | 0.038 |
| 30/06/2026 | 0.033 | 92.850 | 20,990,000 | 48.405 | 11,790,000 | 0.034 | 7,610,000 | 0.034 |
| 29/06/2026 | 0.035 | 93.000 | 24,340,000 | 49.124 | 10,090,000 | 0.037 | 8,020,000 | 0.037 |
| 26/06/2026 | 0.029 | 89.500 | 20,080,000 | 49.261 | 5,630,000 | 0.031 | 11,880,000 | 0.030 |
| 25/06/2026 | 0.039 | 95.000 | 567,940,000 | 48.442 | 278,720,000 | 0.038 | 286,030,000 | 0.038 |
| 24/06/2026 | 0.048 | 99.400 | 524,460,000 | 47.559 | 259,770,000 | 0.044 | 261,630,000 | 0.044 |
| 23/06/2026 | 0.046 | 98.950 | 1,820,740,000 | 47.069 | 899,710,000 | 0.050 | 917,050,000 | 0.050 |
| 22/06/2026 | 0.055 | 102.900 | 1,468,520,000 | 46.281 | 727,030,000 | 0.053 | 740,040,000 | 0.053 |
| 18/06/2026 | 0.057 | 104.900 | 14,290,000 | 44.431 | 3,020,000 | 0.058 | 9,820,000 | 0.058 |
| 17/06/2026 | 0.069 | 106.900 | 70,770,000 | 46.303 | 34,080,000 | 0.070 | 34,170,000 | 0.070 |
| 16/06/2026 | 0.070 | 107.000 | 79,370,000 | 46.464 | 37,610,000 | 0.072 | 40,460,000 | 0.072 |
| 15/06/2026 | 0.079 | 109.300 | 73,370,000 | 46.712 | 36,060,000 | 0.078 | 36,180,000 | 0.078 |
| 12/06/2026 | 0.081 | 110.200 | 17,540,000 | 45.995 | 7,970,000 | 0.084 | 7,890,000 | 0.084 |
| 11/06/2026 | 0.075 | 107.400 | 93,810,000 | 47.102 | 43,590,000 | 0.076 | 47,000,000 | 0.076 |
| 10/06/2026 | 0.096 | 113.500 | 90,760,000 | 47.711 | 45,510,000 | 0.091 | 43,700,000 | 0.091 |
| 09/06/2026 | 0.105 | 116.071 | 32,640,000 | 46.037 | 14,160,000 | 0.109 | 16,800,000 | 0.108 |
| 08/06/2026 | 0.112 | 117.771 | 26,460,000 | 45.863 | 11,750,000 | 0.112 | 14,160,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |