28103 阿里法兴七一购Ａ (认购证)
按盘价 
0.071 +0.033 (+86.842%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 95.800 | 17,050,000 | 85,590,000 | 28.530 | 4,730,000 | 0.043 | 4,710,000 | 0.046 |
| 06/07/2026 | 0.038 | 95.950 | 9,070,000 | 85,610,000 | 28.537 | 1,520,000 | 0.037 | 4,830,000 | 0.037 |
| 03/07/2026 | 0.035 | 94.100 | 21,610,000 | 82,300,000 | 27.433 | 7,720,000 | 0.036 | 9,990,000 | 0.036 |
| 02/07/2026 | 0.036 | 94.500 | 21,450,000 | 80,030,000 | 26.677 | 4,660,000 | 0.037 | 11,330,000 | 0.038 |
| 30/06/2026 | 0.033 | 92.850 | 20,990,000 | 73,360,000 | 24.453 | 11,790,000 | 0.034 | 7,610,000 | 0.034 |
| 29/06/2026 | 0.035 | 93.000 | 24,340,000 | 77,540,000 | 25.847 | 10,090,000 | 0.037 | 8,020,000 | 0.037 |
| 26/06/2026 | 0.029 | 89.500 | 20,080,000 | 79,610,000 | 26.537 | 5,630,000 | 0.031 | 11,880,000 | 0.030 |
| 25/06/2026 | 0.039 | 95.000 | 567,940,000 | 73,360,000 | 24.453 | 278,720,000 | 0.038 | 286,030,000 | 0.038 |
| 24/06/2026 | 0.048 | 99.400 | 524,460,000 | 66,050,000 | 22.017 | 259,770,000 | 0.044 | 261,630,000 | 0.044 |
| 23/06/2026 | 0.046 | 98.950 | 1,820,740,000 | 64,190,000 | 21.397 | 899,710,000 | 0.050 | 917,050,000 | 0.050 |
| 22/06/2026 | 0.055 | 102.900 | 1,468,520,000 | 46,850,000 | 15.617 | 727,030,000 | 0.053 | 740,040,000 | 0.053 |
| 18/06/2026 | 0.057 | 104.900 | 14,290,000 | 33,840,000 | 11.280 | 3,020,000 | 0.058 | 9,820,000 | 0.058 |
| 17/06/2026 | 0.069 | 106.900 | 70,770,000 | 27,040,000 | 9.013 | 34,080,000 | 0.070 | 34,170,000 | 0.070 |
| 16/06/2026 | 0.070 | 107.000 | 79,370,000 | 26,950,000 | 8.983 | 37,610,000 | 0.072 | 40,460,000 | 0.072 |
| 15/06/2026 | 0.079 | 109.300 | 73,370,000 | 24,100,000 | 8.033 | 36,060,000 | 0.078 | 36,180,000 | 0.078 |
| 12/06/2026 | 0.081 | 110.200 | 17,540,000 | 23,980,000 | 7.993 | 7,970,000 | 0.084 | 7,890,000 | 0.084 |
| 11/06/2026 | 0.075 | 107.400 | 93,810,000 | 24,060,000 | 8.020 | 43,590,000 | 0.076 | 47,000,000 | 0.076 |
| 10/06/2026 | 0.096 | 113.500 | 90,760,000 | 20,650,000 | 6.883 | 45,510,000 | 0.091 | 43,700,000 | 0.091 |
| 09/06/2026 | 0.105 | 116.071 | 32,640,000 | 22,460,000 | 7.487 | 14,160,000 | 0.109 | 16,800,000 | 0.108 |
| 08/06/2026 | 0.112 | 117.771 | 26,460,000 | 19,820,000 | 6.607 | 11,750,000 | 0.112 | 14,160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |