28103 恒科摩通五四购Ａ (认购证)
按盘价 
0.164 +0.051 (+45.133%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.113 | 5,235.280 | 43,300,000 | 44,730,000 | 44.730 | 40,540,000 | 0.144 | 2,200,000 | 0.141 |
| 12/02/2025 | 0.123 | 5,281.180 | 7,370,000 | 83,070,000 | 83.070 | 3,910,000 | 0.117 | 3,450,000 | 0.117 |
| 11/02/2025 | 0.103 | 5,142.310 | 12,050,000 | 83,530,000 | 83.530 | 5,920,000 | 0.113 | 5,890,000 | 0.116 |
| 10/02/2025 | 0.126 | 5,286.660 | 10,060,000 | 83,560,000 | 83.560 | 3,180,000 | 0.121 | 6,740,000 | 0.123 |
| 07/02/2025 | 0.106 | 5,150.350 | 13,850,000 | 80,000,000 | 80.000 | 7,080,000 | 0.103 | 6,720,000 | 0.111 |
| 06/02/2025 | 0.092 | 5,059.380 | 3,630,000 | 80,360,000 | 80.360 | 1,300,000 | 0.082 | 2,310,000 | 0.088 |
| 05/02/2025 | 0.078 | 4,930.200 | 4,460,000 | 79,350,000 | 79.350 | 1,230,000 | 0.075 | 3,190,000 | 0.078 |
| 04/02/2025 | 0.089 | 4,977.380 | 72,490,000 | 77,390,000 | 77.390 | 17,140,000 | 0.079 | 54,720,000 | 0.089 |
| 03/02/2025 | 0.061 | 4,737.460 | 3,040,000 | 39,810,000 | 39.810 | 210,000 | 0.055 | 2,830,000 | 0.051 |
| 28/01/2025 | 0.061 | 4,723.630 | 340,000 | 37,190,000 | 37.190 | 340,000 | 0.061 | ||
| 27/01/2025 | 0.057 | 4,687.340 | 1,620,000 | 36,850,000 | 36.850 | 1,580,000 | 0.058 | ||
| 24/01/2025 | 0.055 | 4,657.610 | 1,130,000 | 38,430,000 | 38.430 | 920,000 | 0.053 | 200,000 | 0.049 |
| 23/01/2025 | 0.043 | 4,515.480 | 1,940,000 | 39,150,000 | 39.150 | 350,000 | 0.051 | 1,590,000 | 0.048 |
| 22/01/2025 | 0.051 | 4,581.090 | 450,000 | 37,910,000 | 37.910 | 30,000 | 0.057 | 420,000 | 0.055 |
| 21/01/2025 | 0.066 | 4,693.720 | 3,410,000 | 37,520,000 | 37.520 | 2,710,000 | 0.066 | 700,000 | 0.060 |
| 20/01/2025 | 0.056 | 4,595.200 | 760,000 | 39,530,000 | 39.530 | 240,000 | 0.059 | 520,000 | 0.057 |
| 17/01/2025 | 0.044 | 4,479.190 | 200,000 | 39,250,000 | 39.250 | 100,000 | 0.044 | 100,000 | 0.040 |
| 16/01/2025 | 0.041 | 4,417.370 | 210,000 | 39,250,000 | 39.250 | 100,000 | 0.043 | 110,000 | 0.042 |
| 15/01/2025 | 0.037 | 4,363.790 | 420,000 | 39,240,000 | 39.240 | 390,000 | 0.035 | ||
| 14/01/2025 | 0.038 | 4,352.040 | 780,000 | 38,850,000 | 38.850 | 500,000 | 0.035 | 280,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |