28103 阿里法兴七一购Ａ (认购证)
按盘价 
0.100 -0.021 (-17.355%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.121 | 126.200 | 22,380,000 | 27,530,000 | 9.177 | 12,040,000 | 0.119 | 7,770,000 | 0.114 |
| 19/08/2026 | 0.110 | 124.200 | 52,040,000 | 31,800,000 | 10.600 | 22,580,000 | 0.112 | 26,110,000 | 0.112 |
| 18/08/2026 | 0.125 | 126.700 | 43,380,000 | 28,270,000 | 9.423 | 17,490,000 | 0.103 | 18,630,000 | 0.102 |
| 17/08/2026 | 0.103 | 122.200 | 15,550,000 | 27,130,000 | 9.043 | 7,180,000 | 0.103 | 7,420,000 | 0.102 |
| 14/08/2026 | 0.091 | 119.900 | 68,990,000 | 26,890,000 | 8.963 | 33,400,000 | 0.091 | 34,030,000 | 0.091 |
| 13/08/2026 | 0.102 | 121.900 | 26,140,000 | 26,260,000 | 8.753 | 12,430,000 | 0.106 | 12,050,000 | 0.106 |
| 12/08/2026 | 0.106 | 122.600 | 59,920,000 | 26,640,000 | 8.880 | 28,310,000 | 0.106 | 30,640,000 | 0.106 |
| 11/08/2026 | 0.127 | 126.400 | 13,580,000 | 24,310,000 | 8.103 | 5,730,000 | 0.136 | 5,090,000 | 0.135 |
| 10/08/2026 | 0.130 | 126.700 | 6,120,000 | 24,950,000 | 8.317 | 2,600,000 | 0.125 | 2,280,000 | 0.126 |
| 07/08/2026 | 0.116 | 123.800 | 63,450,000 | 25,270,000 | 8.423 | 30,550,000 | 0.113 | 31,430,000 | 0.113 |
| 06/08/2026 | 0.118 | 124.400 | 45,620,000 | 24,390,000 | 8.130 | 23,800,000 | 0.120 | 20,250,000 | 0.120 |
| 05/08/2026 | 0.137 | 128.100 | 39,390,000 | 27,940,000 | 9.313 | 16,530,000 | 0.136 | 15,330,000 | 0.139 |
| 04/08/2026 | 0.128 | 125.800 | 62,230,000 | 29,140,000 | 9.713 | 31,020,000 | 0.127 | 23,900,000 | 0.130 |
| 03/08/2026 | 0.125 | 125.200 | 53,910,000 | 36,260,000 | 12.087 | 21,890,000 | 0.120 | 21,030,000 | 0.122 |
| 31/07/2026 | 0.090 | 117.000 | 53,030,000 | 37,120,000 | 12.373 | 24,550,000 | 0.088 | 21,410,000 | 0.086 |
| 30/07/2026 | 0.071 | 111.800 | 100,420,000 | 40,260,000 | 13.420 | 49,450,000 | 0.072 | 48,760,000 | 0.072 |
| 29/07/2026 | 0.078 | 113.600 | 89,330,000 | 40,950,000 | 13.650 | 40,290,000 | 0.081 | 43,810,000 | 0.081 |
| 28/07/2026 | 0.074 | 112.000 | 250,610,000 | 37,430,000 | 12.477 | 123,050,000 | 0.075 | 117,880,000 | 0.075 |
| 27/07/2026 | 0.072 | 111.000 | 1,279,570,000 | 42,600,000 | 14.200 | 635,700,000 | 0.068 | 638,640,000 | 0.068 |
| 24/07/2026 | 0.070 | 110.000 | 1,338,040,000 | 39,660,000 | 13.220 | 660,740,000 | 0.069 | 670,090,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |