28105 美團摩利六九沽Ｂ (认沽证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.019 | 85.850 | 5,845,000 | 44.540 | 4,715,000 | 0.015 | ||
| 19/08/2026 | 0.018 | 87.050 | 2,700,000 | 45.857 | 1,345,000 | 0.018 | ||
| 18/08/2026 | 0.022 | 85.550 | 7,690,000 | 44.987 | 4,190,000 | 0.021 | ||
| 17/08/2026 | 0.017 | 87.650 | 3,505,000 | 45.134 | 2,865,000 | 0.017 | ||
| 14/08/2026 | 0.021 | 87.200 | 3,120,000 | 45.737 | 885,000 | 0.015 | ||
| 13/08/2026 | 0.014 | 91.250 | 0 | 47.243 | ||||
| 12/08/2026 | 0.014 | 91.650 | 3,190,000 | 47.421 | 2,660,000 | 0.015 | ||
| 11/08/2026 | 0.012 | 93.050 | 2,180,000 | 47.315 | ||||
| 10/08/2026 | 0.013 | 93.900 | 500,000 | 49.199 | ||||
| 07/08/2026 | 0.017 | 92.200 | 0 | 48.520 | ||||
| 06/08/2026 | 0.018 | 92.200 | 13,685,000 | 48.863 | 6,425,000 | 0.017 | 6,660,000 | 0.016 |
| 05/08/2026 | 0.018 | 93.050 | 27,540,000 | 49.803 | 12,935,000 | 0.018 | 12,635,000 | 0.018 |
| 04/08/2026 | 0.020 | 92.700 | 5,555,000 | 50.334 | 4,060,000 | 0.020 | 995,000 | 0.020 |
| 03/08/2026 | 0.019 | 93.450 | 9,970,000 | 50.319 | 2,575,000 | 0.023 | 4,425,000 | 0.021 |
| 31/07/2026 | 0.023 | 92.500 | 7,730,000 | 50.382 | 630,000 | 0.028 | 1,130,000 | 0.022 |
| 30/07/2026 | 0.022 | 92.650 | 13,050,000 | 49.495 | 6,625,000 | 0.024 | 3,910,000 | 0.025 |
| 29/07/2026 | 0.026 | 92.300 | 4,435,000 | 51.214 | 1,845,000 | 0.027 | ||
| 28/07/2026 | 0.030 | 90.300 | 3,200,000 | 49.881 | 1,600,000 | 0.030 | ||
| 27/07/2026 | 0.032 | 89.300 | 20,305,000 | 48.871 | 2,295,000 | 0.038 | 10,385,000 | 0.031 |
| 24/07/2026 | 0.045 | 86.700 | 13,170,000 | 49.647 | 8,520,000 | 0.048 | 2,580,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |