28105 恒科摩通五四购Ｂ (认购证)
按盘价 
0.065 -0.020 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.085 | 5,286.660 | 1,340,000 | 3,830,000 | 3.830 | 490,000 | 0.080 | 840,000 | 0.081 |
| 07/02/2025 | 0.067 | 5,150.350 | 1,260,000 | 3,480,000 | 3.480 | 790,000 | 0.067 | 470,000 | 0.070 |
| 06/02/2025 | 0.059 | 5,059.380 | 1,000,000 | 3,800,000 | 3.800 | 1,000,000 | 0.056 | ||
| 05/02/2025 | 0.051 | 4,930.200 | 0 | 2,800,000 | 2.800 | ||||
| 04/02/2025 | 0.057 | 4,977.380 | 240,000 | 2,800,000 | 2.800 | 160,000 | 0.047 | 80,000 | 0.052 |
| 03/02/2025 | 0.039 | 4,737.460 | 0 | 2,880,000 | 2.880 | ||||
| 28/01/2025 | 0.039 | 4,723.630 | 0 | 2,880,000 | 2.880 | ||||
| 27/01/2025 | 0.037 | 4,687.340 | 0 | 2,880,000 | 2.880 | ||||
| 24/01/2025 | 0.036 | 4,657.610 | 60,000 | 2,880,000 | 2.880 | 30,000 | 0.036 | 30,000 | 0.031 |
| 23/01/2025 | 0.029 | 4,515.480 | 30,000 | 2,880,000 | 2.880 | 30,000 | 0.036 | ||
| 22/01/2025 | 0.033 | 4,581.090 | 0 | 2,850,000 | 2.850 | ||||
| 21/01/2025 | 0.040 | 4,693.720 | 200,000 | 2,850,000 | 2.850 | 200,000 | 0.034 | ||
| 20/01/2025 | 0.034 | 4,595.200 | 200,000 | 3,050,000 | 3.050 | 200,000 | 0.034 | ||
| 17/01/2025 | 0.027 | 4,479.190 | 2,000,000 | 3,250,000 | 3.250 | 2,000,000 | 0.024 | ||
| 16/01/2025 | 0.025 | 4,417.370 | 0 | 5,250,000 | 5.250 | ||||
| 15/01/2025 | 0.023 | 4,363.790 | 0 | 5,250,000 | 5.250 | ||||
| 14/01/2025 | 0.023 | 4,352.040 | 2,180,000 | 5,250,000 | 5.250 | 90,000 | 0.020 | 2,090,000 | 0.020 |
| 13/01/2025 | 0.019 | 4,221.920 | 0 | 3,250,000 | 3.250 | ||||
| 10/01/2025 | 0.021 | 4,260.820 | 0 | 3,250,000 | 3.250 | ||||
| 09/01/2025 | 0.025 | 4,311.540 | 220,000 | 3,250,000 | 3.250 | 220,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |