28107 泡瑪信證六十沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.010152.5000183.459
07/10/20260.010151.5000161.517
06/10/20260.010150.6000145.307
05/10/20260.010149.9000132.986
02/10/20260.010149.2000110.009
30/09/20260.010152.6000106.255
29/09/20260.010154.6000105.286
28/09/20260.010153.200099.336
25/09/20260.010152.100088.655
24/09/20260.010151.100084.795
23/09/20260.010153.500085.748
22/09/20260.010154.200084.496
21/09/20260.010155.100083.589
18/09/20260.010155.100078.236
17/09/20260.010153.200074.504
16/09/20260.010152.600072.393
15/09/20260.010152.200070.609
14/09/20260.010152.900070.116
11/09/20260.010153.000066.781
10/09/20260.010152.700065.436
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。