28107 泡玛信证六十沽Ａ (认沽证)
按盘价 
0.061 +0.006 (+10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.055 | 154.900 | 240,000 | 640,000 | 0.910 | 120,000 | 0.061 | 120,000 | 0.071 |
| 07/07/2026 | 0.065 | 151.100 | 0 | 640,000 | 0.910 | ||||
| 06/07/2026 | 0.065 | 152.700 | 0 | 640,000 | 0.910 | ||||
| 03/07/2026 | 0.067 | 153.300 | 0 | 640,000 | 0.910 | ||||
| 02/07/2026 | 0.069 | 153.400 | 60,000 | 640,000 | 0.910 | 60,000 | 0.070 | ||
| 30/06/2026 | 0.065 | 154.700 | 10,000 | 700,000 | 1.000 | 10,000 | 0.065 | ||
| 29/06/2026 | 0.059 | 158.500 | 0 | 710,000 | 1.010 | ||||
| 26/06/2026 | 0.061 | 158.500 | 60,000 | 710,000 | 1.010 | 60,000 | 0.078 | ||
| 25/06/2026 | 0.066 | 156.000 | 50,000 | 650,000 | 0.930 | 50,000 | 0.069 | ||
| 24/06/2026 | 0.063 | 158.100 | 10,000 | 700,000 | 1.000 | 10,000 | 0.065 | ||
| 23/06/2026 | 0.066 | 156.700 | 130,000 | 710,000 | 1.010 | 130,000 | 0.067 | ||
| 22/06/2026 | 0.063 | 160.000 | 1,450,000 | 840,000 | 1.200 | 640,000 | 0.064 | 810,000 | 0.066 |
| 18/06/2026 | 0.058 | 164.300 | 500,000 | 670,000 | 0.960 | 400,000 | 0.059 | ||
| 17/06/2026 | 0.050 | 171.300 | 0 | 1,070,000 | 1.530 | ||||
| 16/06/2026 | 0.048 | 174.800 | 400,000 | 1,070,000 | 1.530 | 180,000 | 0.049 | 100,000 | 0.049 |
| 15/06/2026 | 0.046 | 177.000 | 800,000 | 1,150,000 | 1.640 | 120,000 | 0.044 | 370,000 | 0.045 |
| 12/06/2026 | 0.037 | 183.000 | 440,000 | 900,000 | 1.290 | 190,000 | 0.038 | 250,000 | 0.040 |
| 11/06/2026 | 0.045 | 178.300 | 90,000 | 840,000 | 1.200 | 90,000 | 0.045 | ||
| 10/06/2026 | 0.048 | 173.100 | 150,000 | 930,000 | 1.330 | 100,000 | 0.048 | 50,000 | 0.046 |
| 09/06/2026 | 0.057 | 168.500 | 160,000 | 980,000 | 1.400 | 10,000 | 0.054 | 150,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |