28109 港交信證六十沽Ａ (认沽证)
按盘价 
0.108 -0.016 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.124 | 375.800 | 750,000 | 27.252 | 530,000 | 0.124 | 120,000 | 0.128 |
| 06/07/2026 | 0.123 | 376.400 | 1,510,000 | 27.264 | 1,160,000 | 0.121 | 350,000 | 0.118 |
| 03/07/2026 | 0.130 | 375.000 | 1,370,000 | 27.300 | 1,040,000 | 0.134 | 110,000 | 0.136 |
| 02/07/2026 | 0.160 | 367.600 | 4,010,000 | 27.792 | 1,290,000 | 0.154 | 1,610,000 | 0.155 |
| 30/06/2026 | 0.172 | 363.000 | 9,420,000 | 26.895 | 3,660,000 | 0.177 | 4,660,000 | 0.176 |
| 29/06/2026 | 0.160 | 367.000 | 2,300,000 | 27.222 | 2,150,000 | 0.167 | 100,000 | 0.160 |
| 26/06/2026 | 0.178 | 362.200 | 5,470,000 | 26.866 | 1,120,000 | 0.179 | 4,170,000 | 0.176 |
| 25/06/2026 | 0.164 | 366.600 | 3,280,000 | 27.154 | 1,280,000 | 0.161 | 1,850,000 | 0.158 |
| 24/06/2026 | 0.147 | 371.200 | 900,000 | 26.999 | 640,000 | 0.159 | 260,000 | 0.152 |
| 23/06/2026 | 0.150 | 371.000 | 1,460,000 | 27.233 | 180,000 | 0.151 | 1,180,000 | 0.149 |
| 22/06/2026 | 0.130 | 377.600 | 1,140,000 | 27.332 | 800,000 | 0.144 | 190,000 | 0.150 |
| 18/06/2026 | 0.144 | 374.800 | 970,000 | 27.613 | 70,000 | 0.144 | 550,000 | 0.146 |
| 17/06/2026 | 0.116 | 383.400 | 120,000 | 27.244 | 120,000 | 0.113 | ||
| 16/06/2026 | 0.114 | 386.000 | 60,000 | 27.763 | 60,000 | 0.114 | ||
| 15/06/2026 | 0.111 | 386.800 | 380,000 | 27.554 | 120,000 | 0.108 | 260,000 | 0.112 |
| 12/06/2026 | 0.129 | 380.600 | 330,000 | 27.391 | 260,000 | 0.132 | 40,000 | 0.131 |
| 11/06/2026 | 0.149 | 374.000 | 500,000 | 27.231 | 30,000 | 0.149 | 430,000 | 0.155 |
| 10/06/2026 | 0.124 | 383.000 | 990,000 | 27.457 | 410,000 | 0.133 | 580,000 | 0.132 |
| 09/06/2026 | 0.121 | 384.000 | 280,000 | 27.304 | 280,000 | 0.121 | ||
| 08/06/2026 | 0.117 | 386.800 | 1,470,000 | 27.674 | 890,000 | 0.116 | 580,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |