28109 港交信证六十沽Ａ (认沽证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.014 | 375.000 | 250,000 | 3,580,000 | 7.160 | 250,000 | 0.013 | ||
| 07/10/2026 | 0.013 | 379.000 | 0 | 3,330,000 | 6.660 | ||||
| 06/10/2026 | 0.013 | 380.000 | 200,000 | 3,330,000 | 6.660 | 200,000 | 0.015 | ||
| 05/10/2026 | 0.019 | 378.000 | 200,000 | 3,130,000 | 6.260 | 200,000 | 0.022 | ||
| 02/10/2026 | 0.022 | 375.800 | 650,000 | 2,930,000 | 5.860 | 650,000 | 0.022 | ||
| 30/09/2026 | 0.012 | 387.800 | 0 | 2,280,000 | 4.560 | ||||
| 29/09/2026 | 0.012 | 386.800 | 0 | 2,280,000 | 4.560 | ||||
| 28/09/2026 | 0.012 | 388.600 | 200,000 | 2,280,000 | 4.560 | 200,000 | 0.012 | ||
| 25/09/2026 | 0.013 | 388.400 | 0 | 2,080,000 | 4.160 | ||||
| 24/09/2026 | 0.011 | 393.400 | 80,000 | 2,080,000 | 4.160 | 80,000 | 0.013 | ||
| 23/09/2026 | 0.011 | 395.800 | 0 | 2,000,000 | 4.000 | ||||
| 22/09/2026 | 0.011 | 397.400 | 2,800,000 | 2,000,000 | 4.000 | 800,000 | 0.011 | 2,000,000 | 0.011 |
| 21/09/2026 | 0.015 | 391.200 | 3,960,000 | 800,000 | 1.600 | 3,960,000 | 0.017 | ||
| 18/09/2026 | 0.020 | 388.000 | 100,000 | 4,760,000 | 9.520 | 100,000 | 0.016 | ||
| 17/09/2026 | 0.022 | 388.600 | 860,000 | 4,860,000 | 9.720 | 860,000 | 0.022 | ||
| 16/09/2026 | 0.015 | 395.600 | 1,400,000 | 4,000,000 | 8.000 | 1,400,000 | 0.015 | ||
| 15/09/2026 | 0.018 | 393.800 | 600,000 | 5,400,000 | 10.800 | 600,000 | 0.018 | ||
| 14/09/2026 | 0.018 | 397.400 | 800,000 | 4,800,000 | 9.600 | 800,000 | 0.022 | ||
| 11/09/2026 | 0.021 | 392.600 | 2,390,000 | 4,000,000 | 8.000 | 2,390,000 | 0.022 | ||
| 10/09/2026 | 0.020 | 397.000 | 600,000 | 6,390,000 | 12.780 | 600,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |