28109 港交信证六十沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.021 | 417.800 | 910,000 | 850,000 | 1.700 | 280,000 | 0.024 | 630,000 | 0.021 |
| 19/08/2026 | 0.026 | 414.600 | 0 | 500,000 | 1.000 | ||||
| 18/08/2026 | 0.034 | 405.000 | 0 | 500,000 | 1.000 | ||||
| 17/08/2026 | 0.034 | 406.200 | 0 | 500,000 | 1.000 | ||||
| 14/08/2026 | 0.036 | 406.400 | 0 | 500,000 | 1.000 | ||||
| 13/08/2026 | 0.036 | 408.200 | 0 | 500,000 | 1.000 | ||||
| 12/08/2026 | 0.038 | 406.600 | 0 | 500,000 | 1.000 | ||||
| 11/08/2026 | 0.038 | 405.400 | 780,000 | 500,000 | 1.000 | 390,000 | 0.036 | 390,000 | 0.036 |
| 10/08/2026 | 0.030 | 416.800 | 0 | 500,000 | 1.000 | ||||
| 07/08/2026 | 0.035 | 411.600 | 400,000 | 500,000 | 1.000 | 400,000 | 0.036 | ||
| 06/08/2026 | 0.037 | 410.000 | 0 | 900,000 | 1.800 | ||||
| 05/08/2026 | 0.034 | 414.600 | 0 | 900,000 | 1.800 | ||||
| 04/08/2026 | 0.042 | 408.000 | 0 | 900,000 | 1.800 | ||||
| 03/08/2026 | 0.042 | 409.000 | 0 | 900,000 | 1.800 | ||||
| 31/07/2026 | 0.044 | 408.600 | 0 | 900,000 | 1.800 | ||||
| 30/07/2026 | 0.047 | 407.200 | 340,000 | 900,000 | 1.800 | 170,000 | 0.048 | ||
| 29/07/2026 | 0.047 | 407.800 | 690,000 | 1,070,000 | 2.140 | 160,000 | 0.048 | 530,000 | 0.047 |
| 28/07/2026 | 0.055 | 404.000 | 810,000 | 700,000 | 1.400 | 320,000 | 0.058 | 490,000 | 0.055 |
| 27/07/2026 | 0.059 | 400.400 | 310,000 | 530,000 | 1.060 | 140,000 | 0.059 | 170,000 | 0.059 |
| 24/07/2026 | 0.065 | 399.000 | 2,020,000 | 500,000 | 1.000 | 1,830,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |