28111 美團信證六十沽Ｂ (认沽证)
按盘价 
0.114 -0.016 (-12.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.130 | 78.350 | 5,160,000 | 44.622 | 3,490,000 | 0.127 | ||
| 06/07/2026 | 0.162 | 74.950 | 7,540,000 | 44.936 | 5,645,000 | 0.171 | ||
| 03/07/2026 | 0.195 | 71.600 | 1,960,000 | 43.817 | ||||
| 02/07/2026 | 0.206 | 70.850 | 4,390,000 | 44.456 | ||||
| 30/06/2026 | 0.231 | 68.500 | 2,975,000 | 43.061 | 2,975,000 | 0.239 | ||
| 29/06/2026 | 0.247 | 67.650 | 900,000 | 44.715 | 900,000 | 0.234 | ||
| 26/06/2026 | 0.295 | 64.250 | 915,000 | 45.048 | 325,000 | 0.280 | ||
| 25/06/2026 | 0.265 | 66.100 | 0 | 43.212 | ||||
| 24/06/2026 | 0.243 | 67.750 | 0 | 42.968 | ||||
| 23/06/2026 | 0.213 | 69.600 | 675,000 | 40.594 | 675,000 | 0.199 | ||
| 22/06/2026 | 0.189 | 72.000 | 0 | 41.621 | ||||
| 18/06/2026 | 0.194 | 71.800 | 700,000 | 41.876 | 150,000 | 0.181 | 340,000 | 0.167 |
| 17/06/2026 | 0.163 | 74.400 | 0 | 40.595 | ||||
| 16/06/2026 | 0.157 | 75.300 | 0 | 41.138 | ||||
| 15/06/2026 | 0.133 | 78.250 | 1,500,000 | 41.555 | 985,000 | 0.134 | ||
| 12/06/2026 | 0.140 | 77.900 | 200,000 | 42.246 | ||||
| 11/06/2026 | 0.142 | 78.100 | 0 | 43.098 | ||||
| 10/06/2026 | 0.134 | 79.000 | 0 | 42.752 | ||||
| 09/06/2026 | 0.148 | 77.200 | 0 | 42.323 | ||||
| 08/06/2026 | 0.155 | 76.250 | 3,165,000 | 41.815 | 3,165,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |