28111 中壽摩通五四購Ａ (认购证)
按盘价 
0.117 -0.007 (-5.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.124 | 15.880 | 4,600,000 | 53.251 | 1,845,000 | 0.117 | 1,960,000 | 0.117 |
| 12/11/2024 | 0.115 | 15.680 | 6,570,000 | 53.107 | 2,540,000 | 0.130 | 3,720,000 | 0.127 |
| 11/11/2024 | 0.176 | 16.700 | 4,870,000 | 54.276 | 895,000 | 0.180 | 3,665,000 | 0.182 |
| 08/11/2024 | 0.233 | 17.400 | 7,015,000 | 55.368 | 4,195,000 | 0.243 | 2,745,000 | 0.236 |
| 07/11/2024 | 0.255 | 17.820 | 15,750,000 | 54.289 | 7,345,000 | 0.222 | 7,670,000 | 0.215 |
| 06/11/2024 | 0.168 | 16.400 | 5,050,000 | 54.568 | 2,020,000 | 0.179 | 2,320,000 | 0.181 |
| 05/11/2024 | 0.210 | 17.080 | 10,855,000 | 56.370 | 6,385,000 | 0.203 | 3,545,000 | 0.206 |
| 04/11/2024 | 0.166 | 16.242 | 1,585,000 | 55.187 | 1,055,000 | 0.160 | 510,000 | 0.162 |
| 01/11/2024 | 0.167 | 16.202 | 2,880,000 | 55.076 | 1,205,000 | 0.173 | 1,600,000 | 0.173 |
| 31/10/2024 | 0.178 | 16.282 | 2,615,000 | 55.796 | 1,190,000 | 0.191 | 1,335,000 | 0.193 |
| 30/10/2024 | 0.170 | 16.142 | 4,800,000 | 55.592 | 1,750,000 | 0.174 | 3,000,000 | 0.166 |
| 29/10/2024 | 0.192 | 16.602 | 6,505,000 | 54.792 | 2,450,000 | 0.201 | 3,895,000 | 0.202 |
| 28/10/2024 | 0.188 | 16.422 | 4,260,000 | 55.494 | 2,855,000 | 0.178 | 1,130,000 | 0.182 |
| 25/10/2024 | 0.202 | 16.602 | 3,515,000 | 55.360 | 480,000 | 0.206 | 2,950,000 | 0.203 |
| 24/10/2024 | 0.206 | 16.602 | 6,015,000 | 55.690 | 2,550,000 | 0.202 | 2,485,000 | 0.202 |
| 23/10/2024 | 0.218 | 16.762 | 30,810,000 | 55.749 | 15,325,000 | 0.213 | 13,875,000 | 0.215 |
| 22/10/2024 | 0.184 | 16.162 | 44,150,000 | 55.887 | 21,990,000 | 0.191 | 22,090,000 | 0.190 |
| 21/10/2024 | 0.196 | 16.262 | 56,880,000 | 56.517 | 28,310,000 | 0.221 | 28,370,000 | 0.222 |
| 18/10/2024 | 0.213 | 16.442 | 42,580,000 | 56.748 | 21,290,000 | 0.159 | 20,395,000 | 0.165 |
| 17/10/2024 | 0.154 | 15.422 | 34,515,000 | 56.456 | 16,755,000 | 0.175 | 17,595,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |