28111 中寿摩通五四购Ａ (认购证)
按盘价 
0.023 +0.006 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.017 | 14.220 | 8,700,000 | 36,825,000 | 46.031 | 6,850,000 | 0.016 | 150,000 | 0.016 |
| 28/01/2025 | 0.023 | 14.380 | 0 | 43,525,000 | 54.406 | ||||
| 27/01/2025 | 0.025 | 14.540 | 4,045,000 | 43,525,000 | 54.406 | 2,045,000 | 0.027 | 2,000,000 | 0.027 |
| 24/01/2025 | 0.025 | 14.480 | 7,405,000 | 43,570,000 | 54.463 | 470,000 | 0.022 | 6,085,000 | 0.021 |
| 23/01/2025 | 0.019 | 14.040 | 5,175,000 | 37,955,000 | 47.444 | 660,000 | 0.023 | 4,340,000 | 0.023 |
| 22/01/2025 | 0.016 | 13.700 | 8,635,000 | 34,275,000 | 42.844 | 5,225,000 | 0.015 | 160,000 | 0.013 |
| 21/01/2025 | 0.017 | 14.000 | 40,000 | 39,340,000 | 49.175 | 20,000 | 0.017 | ||
| 20/01/2025 | 0.016 | 13.780 | 5,800,000 | 39,320,000 | 49.150 | 5,200,000 | 0.017 | ||
| 17/01/2025 | 0.012 | 13.680 | 100,000 | 34,120,000 | 42.650 | 100,000 | 0.012 | ||
| 16/01/2025 | 0.014 | 13.460 | 150,000 | 34,220,000 | 42.775 | 80,000 | 0.012 | 70,000 | 0.015 |
| 15/01/2025 | 0.010 | 13.220 | 930,000 | 34,230,000 | 42.788 | 380,000 | 0.010 | ||
| 14/01/2025 | 0.014 | 13.280 | 990,000 | 34,610,000 | 43.262 | 140,000 | 0.010 | 795,000 | 0.013 |
| 13/01/2025 | 0.010 | 13.000 | 0 | 33,955,000 | 42.444 | ||||
| 10/01/2025 | 0.010 | 13.100 | 505,000 | 33,955,000 | 42.444 | 5,000 | 0.010 | ||
| 09/01/2025 | 0.019 | 13.700 | 200,000 | 33,960,000 | 42.450 | 200,000 | 0.020 | ||
| 08/01/2025 | 0.018 | 13.840 | 500,000 | 33,760,000 | 42.200 | 500,000 | 0.018 | ||
| 07/01/2025 | 0.022 | 13.980 | 0 | 33,260,000 | 41.575 | ||||
| 06/01/2025 | 0.022 | 13.980 | 675,000 | 33,260,000 | 41.575 | 275,000 | 0.023 | 400,000 | 0.024 |
| 03/01/2025 | 0.022 | 14.040 | 3,410,000 | 33,135,000 | 41.419 | 3,325,000 | 0.024 | 85,000 | 0.023 |
| 02/01/2025 | 0.025 | 13.980 | 2,865,000 | 36,375,000 | 45.469 | 1,150,000 | 0.026 | 1,700,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |