28115 龍電中銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.019 | 5.110 | 0 | 61.364 | ||||
| 07/07/2026 | 0.019 | 5.030 | 0 | 62.574 | ||||
| 06/07/2026 | 0.020 | 5.220 | 0 | 59.872 | ||||
| 03/07/2026 | 0.020 | 5.210 | 0 | 59.506 | ||||
| 02/07/2026 | 0.016 | 5.020 | 0 | 59.378 | ||||
| 30/06/2026 | 0.016 | 5.000 | 125,000 | 59.359 | 125,000 | 0.016 | ||
| 29/06/2026 | 0.023 | 5.200 | 35,000 | 61.071 | 35,000 | 0.023 | ||
| 26/06/2026 | 0.025 | 5.290 | 330,000 | 60.318 | 120,000 | 0.026 | 210,000 | 0.026 |
| 25/06/2026 | 0.023 | 5.170 | 0 | 60.884 | ||||
| 24/06/2026 | 0.023 | 5.230 | 0 | 59.694 | ||||
| 23/06/2026 | 0.023 | 5.310 | 0 | 58.169 | ||||
| 22/06/2026 | 0.021 | 5.330 | 10,000 | 56.353 | 5,000 | 0.021 | 5,000 | 0.021 |
| 18/06/2026 | 0.023 | 5.310 | 0 | 57.364 | ||||
| 17/06/2026 | 0.033 | 5.630 | 0 | 57.631 | ||||
| 16/06/2026 | 0.037 | 5.720 | 0 | 57.984 | ||||
| 15/06/2026 | 0.049 | 6.040 | 0 | 57.682 | ||||
| 12/06/2026 | 0.050 | 6.050 | 200,000 | 57.448 | 100,000 | 0.050 | 100,000 | 0.049 |
| 11/06/2026 | 0.048 | 6.000 | 0 | 57.336 | ||||
| 10/06/2026 | 0.057 | 6.170 | 100,000 | 57.779 | 50,000 | 0.057 | 50,000 | 0.058 |
| 09/06/2026 | 0.063 | 6.270 | 1,780,000 | 58.100 | 890,000 | 0.060 | 890,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |