28115 腾讯摩通五四购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 382.400 | 890,000 | 90,670,000 | 45.335 | 630,000 | 0.010 | ||
| 15/01/2025 | 0.012 | 380.000 | 80,000 | 91,300,000 | 45.650 | 80,000 | 0.013 | ||
| 14/01/2025 | 0.013 | 375.000 | 0 | 91,220,000 | 45.610 | ||||
| 13/01/2025 | 0.013 | 366.000 | 360,000 | 91,220,000 | 45.610 | 210,000 | 0.013 | 150,000 | 0.013 |
| 10/01/2025 | 0.013 | 369.600 | 0 | 91,280,000 | 45.640 | ||||
| 09/01/2025 | 0.013 | 373.400 | 2,650,000 | 91,280,000 | 45.640 | 1,350,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 369.200 | 0 | 89,930,000 | 44.965 | ||||
| 07/01/2025 | 0.014 | 379.600 | 12,040,000 | 89,930,000 | 44.965 | 960,000 | 0.011 | 8,400,000 | 0.013 |
| 06/01/2025 | 0.019 | 409.400 | 230,000 | 82,490,000 | 41.245 | 50,000 | 0.019 | ||
| 03/01/2025 | 0.021 | 414.200 | 2,910,000 | 82,540,000 | 41.270 | 2,710,000 | 0.020 | ||
| 02/01/2025 | 0.025 | 416.000 | 310,000 | 85,250,000 | 42.625 | 70,000 | 0.027 | 240,000 | 0.026 |
| 31/12/2024 | 0.028 | 417.000 | 0 | 85,080,000 | 42.540 | ||||
| 30/12/2024 | 0.028 | 419.000 | 630,000 | 85,080,000 | 42.540 | 30,000 | 0.025 | 580,000 | 0.028 |
| 27/12/2024 | 0.027 | 417.400 | 0 | 84,530,000 | 42.265 | ||||
| 24/12/2024 | 0.028 | 420.000 | 0 | 84,530,000 | 42.265 | ||||
| 23/12/2024 | 0.028 | 420.200 | 1,130,000 | 84,530,000 | 42.265 | 550,000 | 0.029 | 580,000 | 0.028 |
| 20/12/2024 | 0.034 | 426.400 | 5,090,000 | 84,500,000 | 42.250 | 4,030,000 | 0.036 | 1,040,000 | 0.037 |
| 19/12/2024 | 0.029 | 415.200 | 530,000 | 87,490,000 | 43.745 | 480,000 | 0.028 | ||
| 18/12/2024 | 0.021 | 406.000 | 620,000 | 87,970,000 | 43.985 | 570,000 | 0.021 | ||
| 17/12/2024 | 0.020 | 402.600 | 30,000 | 88,540,000 | 44.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |