28118 紫金瑞銀七三沽Ａ (认沽证)
按盘价 
0.218 -0.024 (-9.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.242 | 31.280 | 300,000 | 61.554 | 150,000 | 0.233 | 150,000 | 0.231 |
| 07/10/2026 | 0.227 | 32.360 | 20,000 | 61.173 | 10,000 | 0.227 | 10,000 | 0.227 |
| 06/10/2026 | 0.224 | 32.580 | 680,000 | 60.860 | 340,000 | 0.223 | 340,000 | 0.224 |
| 05/10/2026 | 0.231 | 32.160 | 40,000 | 61.627 | 20,000 | 0.231 | 20,000 | 0.230 |
| 02/10/2026 | 0.238 | 31.700 | 560,000 | 61.680 | 280,000 | 0.243 | 280,000 | 0.245 |
| 30/09/2026 | 0.231 | 32.240 | 240,000 | 61.495 | 120,000 | 0.232 | 120,000 | 0.232 |
| 29/09/2026 | 0.236 | 31.940 | 360,000 | 61.978 | 180,000 | 0.238 | 180,000 | 0.239 |
| 28/09/2026 | 0.239 | 31.640 | 240,000 | 61.148 | 120,000 | 0.236 | 120,000 | 0.236 |
| 25/09/2026 | 0.230 | 32.500 | 380,000 | 62.178 | 190,000 | 0.234 | 190,000 | 0.235 |
| 24/09/2026 | 0.226 | 32.720 | 200,000 | 61.303 | 100,000 | 0.226 | 100,000 | 0.230 |
| 23/09/2026 | 0.216 | 33.580 | 0 | 61.625 | ||||
| 22/09/2026 | 0.212 | 34.020 | 400,000 | 62.330 | 200,000 | 0.210 | 200,000 | 0.209 |
| 21/09/2026 | 0.210 | 34.220 | 400,000 | 62.385 | 200,000 | 0.210 | 200,000 | 0.209 |
| 18/09/2026 | 0.210 | 34.140 | 440,000 | 61.389 | 220,000 | 0.213 | 220,000 | 0.212 |
| 17/09/2026 | 0.215 | 33.860 | 210,000 | 62.151 | 120,000 | 0.221 | 90,000 | 0.223 |
| 16/09/2026 | 0.210 | 34.420 | 290,000 | 62.882 | 120,000 | 0.218 | 170,000 | 0.219 |
| 15/09/2026 | 0.222 | 33.300 | 340,000 | 61.976 | 170,000 | 0.215 | 170,000 | 0.215 |
| 14/09/2026 | 0.208 | 34.620 | 240,000 | 62.755 | 220,000 | 0.206 | 20,000 | 0.208 |
| 11/09/2026 | 0.206 | 34.820 | 490,000 | 62.450 | 320,000 | 0.206 | 120,000 | 0.207 |
| 10/09/2026 | 0.179 | 37.340 | 60,000 | 62.322 | 30,000 | 0.180 | 30,000 | 0.181 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |