28118 里康摩通五五購Ａ (认购证)
按盘价 
0.037 +0.008 (+27.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.029 | 3.820 | 80,000 | 114.870 | 70,000 | 0.030 | 10,000 | 0.030 |
| 06/02/2025 | 0.025 | 3.760 | 220,000 | 111.852 | 100,000 | 0.025 | 120,000 | 0.025 |
| 05/02/2025 | 0.027 | 3.700 | 0 | 115.485 | ||||
| 04/02/2025 | 0.027 | 3.760 | 1,950,000 | 112.881 | 1,010,000 | 0.025 | 830,000 | 0.030 |
| 03/02/2025 | 0.022 | 3.540 | 370,000 | 113.654 | 60,000 | 0.022 | 210,000 | 0.020 |
| 28/01/2025 | 0.027 | 3.610 | 250,000 | 113.907 | 50,000 | 0.025 | 140,000 | 0.027 |
| 27/01/2025 | 0.022 | 3.460 | 0 | 112.460 | ||||
| 24/01/2025 | 0.022 | 3.420 | 160,000 | 112.215 | 160,000 | 0.022 | ||
| 23/01/2025 | 0.020 | 3.340 | 0 | 111.761 | ||||
| 22/01/2025 | 0.020 | 3.330 | 920,000 | 111.589 | 720,000 | 0.020 | 120,000 | 0.024 |
| 21/01/2025 | 0.026 | 3.480 | 880,000 | 113.401 | 80,000 | 0.026 | 800,000 | 0.026 |
| 20/01/2025 | 0.024 | 3.380 | 0 | 113.899 | ||||
| 17/01/2025 | 0.024 | 3.310 | 0 | 114.734 | ||||
| 16/01/2025 | 0.024 | 3.290 | 0 | 114.914 | ||||
| 15/01/2025 | 0.024 | 3.280 | 0 | 114.764 | ||||
| 14/01/2025 | 0.024 | 3.340 | 0 | 112.274 | ||||
| 13/01/2025 | 0.023 | 3.250 | 0 | 113.577 | ||||
| 10/01/2025 | 0.023 | 3.160 | 0 | 115.185 | ||||
| 09/01/2025 | 0.024 | 3.250 | 0 | 112.918 | ||||
| 08/01/2025 | 0.024 | 3.220 | 0 | 113.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |