28118 里康摩通五五购Ａ (认购证)
按盘价 
0.027 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.027 | 3.760 | 1,950,000 | 300,000 | 0.429 | 1,010,000 | 0.025 | 830,000 | 0.030 |
| 03/02/2025 | 0.022 | 3.540 | 370,000 | 480,000 | 0.686 | 60,000 | 0.022 | 210,000 | 0.020 |
| 28/01/2025 | 0.027 | 3.610 | 250,000 | 330,000 | 0.471 | 50,000 | 0.025 | 140,000 | 0.027 |
| 27/01/2025 | 0.022 | 3.460 | 0 | 240,000 | 0.343 | ||||
| 24/01/2025 | 0.022 | 3.420 | 160,000 | 240,000 | 0.343 | 160,000 | 0.022 | ||
| 23/01/2025 | 0.020 | 3.340 | 0 | 400,000 | 0.571 | ||||
| 22/01/2025 | 0.020 | 3.330 | 920,000 | 400,000 | 0.571 | 720,000 | 0.020 | 120,000 | 0.024 |
| 21/01/2025 | 0.026 | 3.480 | 880,000 | 1,000,000 | 1.429 | 80,000 | 0.026 | 800,000 | 0.026 |
| 20/01/2025 | 0.024 | 3.380 | 0 | 280,000 | 0.400 | ||||
| 17/01/2025 | 0.024 | 3.310 | 0 | 280,000 | 0.400 | ||||
| 16/01/2025 | 0.024 | 3.290 | 0 | 280,000 | 0.400 | ||||
| 15/01/2025 | 0.024 | 3.280 | 0 | 280,000 | 0.400 | ||||
| 14/01/2025 | 0.024 | 3.340 | 0 | 280,000 | 0.400 | ||||
| 13/01/2025 | 0.023 | 3.250 | 0 | 280,000 | 0.400 | ||||
| 10/01/2025 | 0.023 | 3.160 | 0 | 280,000 | 0.400 | ||||
| 09/01/2025 | 0.024 | 3.250 | 0 | 280,000 | 0.400 | ||||
| 08/01/2025 | 0.024 | 3.220 | 0 | 280,000 | 0.400 | ||||
| 07/01/2025 | 0.024 | 3.230 | 0 | 280,000 | 0.400 | ||||
| 06/01/2025 | 0.024 | 3.190 | 0 | 280,000 | 0.400 | ||||
| 03/01/2025 | 0.024 | 3.190 | 10,000 | 280,000 | 0.400 | 10,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |