28118 紫金瑞银七三沽Ａ (认沽证)
按盘价 
0.178 -0.016 (-8.247%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.194 | 36.760 | 520,000 | 70,000 | 0.100 | 230,000 | 0.189 | 270,000 | 0.189 |
| 19/08/2026 | 0.215 | 34.900 | 100,000 | 30,000 | 0.040 | 50,000 | 0.212 | 50,000 | 0.213 |
| 18/08/2026 | 0.210 | 35.500 | 420,000 | 30,000 | 0.040 | 210,000 | 0.210 | 210,000 | 0.209 |
| 17/08/2026 | 0.206 | 35.920 | 0 | 30,000 | 0.040 | ||||
| 14/08/2026 | 0.219 | 34.800 | 0 | 30,000 | 0.040 | ||||
| 13/08/2026 | 0.222 | 34.460 | 20,000 | 30,000 | 0.040 | 20,000 | 0.221 | ||
| 12/08/2026 | 0.209 | 35.920 | 690,000 | 50,000 | 0.070 | 430,000 | 0.207 | 260,000 | 0.206 |
| 11/08/2026 | 0.214 | 35.380 | 1,910,000 | 220,000 | 0.310 | 870,000 | 0.200 | 1,040,000 | 0.202 |
| 10/08/2026 | 0.192 | 37.560 | 1,660,000 | 50,000 | 0.070 | 830,000 | 0.196 | 830,000 | 0.196 |
| 07/08/2026 | 0.203 | 36.400 | 890,000 | 50,000 | 0.070 | 430,000 | 0.209 | 460,000 | 0.211 |
| 06/08/2026 | 0.216 | 35.300 | 1,200,000 | 20,000 | 0.030 | 590,000 | 0.212 | 610,000 | 0.210 |
| 05/08/2026 | 0.217 | 35.200 | 160,000 | 0 | 0.000 | 80,000 | 0.227 | 80,000 | 0.227 |
| 04/08/2026 | 0.240 | 33.080 | 560,000 | 0 | 0.000 | 280,000 | 0.240 | 280,000 | 0.239 |
| 03/08/2026 | 0.243 | 32.920 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.243 | 33.240 | 80,000 | 0 | 0.000 | 40,000 | 0.243 | 40,000 | 0.242 |
| 30/07/2026 | 0.248 | 32.520 | 580,000 | 0 | 0.000 | 290,000 | 0.245 | 290,000 | 0.244 |
| 29/07/2026 | 0.245 | 32.700 | 20,000 | 0 | 0.000 | 10,000 | 0.248 | 10,000 | 0.250 |
| 28/07/2026 | 0.255 | 32.440 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.250 |
| 27/07/2026 | 0.245 | 32.680 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.250 | 32.380 | 360,000 | 0 | 0.000 | 180,000 | 0.250 | 180,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |