28120 泡瑪摩通六十沽Ａ (认沽证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.054 | 154.900 | 181,980,000 | 57.811 | 90,460,000 | 0.056 | 91,520,000 | 0.056 |
| 07/07/2026 | 0.064 | 151.100 | 400,000 | 58.631 | 200,000 | 0.062 | 200,000 | 0.062 |
| 06/07/2026 | 0.062 | 152.700 | 120,000 | 58.929 | 60,000 | 0.064 | 60,000 | 0.066 |
| 03/07/2026 | 0.060 | 153.300 | 320,000 | 57.729 | 160,000 | 0.058 | 160,000 | 0.056 |
| 02/07/2026 | 0.062 | 153.400 | 380,000 | 58.427 | 220,000 | 0.058 | 160,000 | 0.056 |
| 30/06/2026 | 0.060 | 154.700 | 180,000 | 58.139 | 120,000 | 0.061 | ||
| 29/06/2026 | 0.054 | 158.500 | 240,000 | 58.309 | 120,000 | 0.058 | 120,000 | 0.057 |
| 26/06/2026 | 0.055 | 158.500 | 180,000 | 57.975 | 40,000 | 0.055 | 140,000 | 0.051 |
| 25/06/2026 | 0.060 | 156.000 | 40,000 | 57.917 | 40,000 | 0.064 | ||
| 24/06/2026 | 0.058 | 158.100 | 0 | 58.479 | ||||
| 23/06/2026 | 0.059 | 156.700 | 160,000 | 57.576 | 160,000 | 0.059 | ||
| 22/06/2026 | 0.056 | 160.000 | 0 | 58.590 | ||||
| 18/06/2026 | 0.049 | 164.300 | 300,000 | 57.586 | 280,000 | 0.049 | 20,000 | 0.050 |
| 17/06/2026 | 0.042 | 171.300 | 0 | 58.647 | ||||
| 16/06/2026 | 0.040 | 174.800 | 240,000 | 59.517 | 220,000 | 0.044 | 20,000 | 0.043 |
| 15/06/2026 | 0.037 | 177.000 | 1,320,000 | 59.024 | 1,180,000 | 0.035 | 40,000 | 0.034 |
| 12/06/2026 | 0.031 | 183.000 | 6,460,000 | 58.363 | 2,700,000 | 0.031 | 3,560,000 | 0.029 |
| 11/06/2026 | 0.036 | 178.300 | 280,000 | 58.303 | 20,000 | 0.040 | 260,000 | 0.035 |
| 10/06/2026 | 0.042 | 173.100 | 200,000 | 58.081 | 200,000 | 0.041 | ||
| 09/06/2026 | 0.050 | 168.500 | 360,000 | 58.690 | 280,000 | 0.050 | 80,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |