28120 Ａ中摩通五七购Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.081 | 14.300 | 401,500 | 2,078,500 | 2.969 | 101,500 | 0.079 | 300,000 | 0.077 |
| 12/11/2024 | 0.076 | 14.160 | 160,000 | 1,880,000 | 2.686 | 106,500 | 0.089 | 53,500 | 0.085 |
| 11/11/2024 | 0.085 | 14.400 | 719,500 | 1,933,000 | 2.761 | 559,500 | 0.083 | 160,000 | 0.083 |
| 08/11/2024 | 0.094 | 14.500 | 374,000 | 2,332,500 | 3.332 | 121,500 | 0.107 | 252,500 | 0.098 |
| 07/11/2024 | 0.105 | 14.850 | 69,000 | 2,201,500 | 3.145 | 11,000 | 0.093 | 57,500 | 0.098 |
| 06/11/2024 | 0.084 | 14.300 | 240,000 | 2,155,000 | 3.079 | 240,000 | 0.094 | ||
| 05/11/2024 | 0.100 | 14.680 | 1,704,500 | 1,915,000 | 2.736 | 1,702,500 | 0.099 | 2,000 | 0.083 |
| 04/11/2024 | 0.088 | 14.340 | 1,903,000 | 3,615,500 | 5.165 | 202,500 | 0.082 | 1,700,500 | 0.088 |
| 01/11/2024 | 0.082 | 14.150 | 386,000 | 2,117,500 | 3.025 | 286,000 | 0.077 | 100,000 | 0.082 |
| 31/10/2024 | 0.077 | 13.960 | 1,000 | 2,303,500 | 3.291 | 500 | 0.081 | 500 | 0.073 |
| 30/10/2024 | 0.078 | 14.030 | 311,000 | 2,303,500 | 3.291 | 310,500 | 0.081 | 500 | 0.077 |
| 29/10/2024 | 0.083 | 14.160 | 4,000 | 2,613,500 | 3.734 | 4,000 | 0.084 | ||
| 28/10/2024 | 0.092 | 14.290 | 0 | 2,609,500 | 3.728 | ||||
| 25/10/2024 | 0.094 | 14.360 | 152,000 | 2,609,500 | 3.728 | 52,000 | 0.092 | 100,000 | 0.094 |
| 24/10/2024 | 0.094 | 14.340 | 200,000 | 2,561,500 | 3.659 | 200,000 | 0.094 | ||
| 23/10/2024 | 0.100 | 14.460 | 382,000 | 2,761,500 | 3.945 | 382,000 | 0.102 | ||
| 22/10/2024 | 0.098 | 14.400 | 291,500 | 2,379,500 | 3.399 | 250,500 | 0.096 | 41,000 | 0.100 |
| 21/10/2024 | 0.089 | 14.330 | 553,500 | 2,589,000 | 3.699 | 1,500 | 0.093 | 552,000 | 0.091 |
| 18/10/2024 | 0.097 | 14.520 | 792,500 | 2,038,500 | 2.912 | 183,000 | 0.086 | 609,500 | 0.091 |
| 17/10/2024 | 0.073 | 13.830 | 27,500 | 1,612,000 | 2.303 | 2,500 | 0.088 | 25,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |