28128 阿里匯豐六乙購Ｂ (认购证)
按盘价 
0.048 +0.025 (+108.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.023 | 95.800 | 18,300,000 | 49.985 | 6,440,000 | 0.026 | 9,830,000 | 0.027 |
| 06/07/2026 | 0.024 | 95.950 | 13,150,000 | 50.315 | 550,000 | 0.024 | 12,060,000 | 0.024 |
| 03/07/2026 | 0.022 | 94.100 | 1,440,000 | 50.418 | 990,000 | 0.022 | 450,000 | 0.022 |
| 02/07/2026 | 0.023 | 94.500 | 4,860,000 | 50.522 | 4,390,000 | 0.023 | 470,000 | 0.025 |
| 30/06/2026 | 0.022 | 92.850 | 3,180,000 | 51.200 | 2,260,000 | 0.021 | 700,000 | 0.020 |
| 29/06/2026 | 0.023 | 93.000 | 10,610,000 | 51.558 | 3,580,000 | 0.023 | 5,640,000 | 0.024 |
| 26/06/2026 | 0.019 | 89.500 | 4,810,000 | 51.820 | 1,100,000 | 0.020 | 3,100,000 | 0.019 |
| 25/06/2026 | 0.025 | 95.000 | 10,370,000 | 50.240 | 4,120,000 | 0.024 | 5,590,000 | 0.024 |
| 24/06/2026 | 0.030 | 99.400 | 17,980,000 | 48.581 | 8,700,000 | 0.029 | 8,330,000 | 0.029 |
| 23/06/2026 | 0.027 | 98.950 | 43,100,000 | 47.238 | 22,550,000 | 0.028 | 18,350,000 | 0.028 |
| 22/06/2026 | 0.033 | 102.900 | 30,800,000 | 46.368 | 10,230,000 | 0.032 | 12,720,000 | 0.032 |
| 18/06/2026 | 0.034 | 104.900 | 55,330,000 | 44.394 | 25,420,000 | 0.035 | 25,100,000 | 0.035 |
| 17/06/2026 | 0.042 | 106.900 | 151,480,000 | 45.836 | 73,390,000 | 0.043 | 73,970,000 | 0.043 |
| 16/06/2026 | 0.043 | 107.000 | 191,510,000 | 46.070 | 90,500,000 | 0.046 | 95,360,000 | 0.046 |
| 15/06/2026 | 0.051 | 109.300 | 104,110,000 | 46.819 | 49,550,000 | 0.052 | 44,040,000 | 0.052 |
| 12/06/2026 | 0.052 | 110.200 | 37,410,000 | 45.905 | 14,930,000 | 0.054 | 15,570,000 | 0.053 |
| 11/06/2026 | 0.048 | 107.400 | 290,510,000 | 47.067 | 136,250,000 | 0.050 | 144,530,000 | 0.050 |
| 10/06/2026 | 0.063 | 113.500 | 110,790,000 | 47.280 | 47,550,000 | 0.063 | 47,660,000 | 0.063 |
| 09/06/2026 | 0.070 | 116.071 | 206,000,000 | 45.762 | 104,870,000 | 0.073 | 92,840,000 | 0.073 |
| 08/06/2026 | 0.074 | 117.771 | 246,120,000 | 45.121 | 118,340,000 | 0.075 | 112,960,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |