28128 京東法興五四購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 140.100 | 420,000 | 63.865 | 320,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 137.100 | 0 | 65.603 | ||||
| 14/01/2025 | 0.010 | 135.900 | 55,000 | 66.083 | ||||
| 13/01/2025 | 0.010 | 129.000 | 30,000 | 70.651 | ||||
| 10/01/2025 | 0.010 | 130.900 | 200,000 | 68.304 | ||||
| 09/01/2025 | 0.012 | 133.200 | 0 | 68.718 | ||||
| 08/01/2025 | 0.012 | 135.300 | 0 | 66.925 | ||||
| 07/01/2025 | 0.013 | 135.000 | 0 | 67.872 | ||||
| 06/01/2025 | 0.013 | 135.700 | 145,000 | 67.075 | 5,000 | 0.011 | 125,000 | 0.012 |
| 03/01/2025 | 0.011 | 134.200 | 30,000 | 65.079 | 25,000 | 0.011 | ||
| 02/01/2025 | 0.010 | 132.500 | 1,480,000 | 64.783 | 195,000 | 0.010 | ||
| 31/12/2024 | 0.012 | 136.000 | 0 | 64.101 | ||||
| 30/12/2024 | 0.012 | 134.700 | 2,395,000 | 64.700 | 100,000 | 0.013 | ||
| 27/12/2024 | 0.014 | 135.900 | 595,000 | 65.051 | 110,000 | 0.015 | ||
| 24/12/2024 | 0.017 | 140.900 | 130,000 | 63.501 | 130,000 | 0.016 | ||
| 23/12/2024 | 0.016 | 139.600 | 0 | 63.290 | ||||
| 20/12/2024 | 0.016 | 137.400 | 1,250,000 | 63.991 | 10,000 | 0.016 | 1,180,000 | 0.017 |
| 19/12/2024 | 0.019 | 141.700 | 50,000 | 63.241 | 50,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 144.000 | 1,990,000 | 62.892 | 1,075,000 | 0.021 | 915,000 | 0.021 |
| 17/12/2024 | 0.020 | 142.200 | 6,165,000 | 63.125 | 2,805,000 | 0.020 | 3,160,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |