28128 京东法兴五四购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.010 | 140.100 | 420,000 | 14,965,000 | 9.977 | 320,000 | 0.010 | ||
| 15/01/2025 | 0.010 | 137.100 | 0 | 15,285,000 | 10.190 | ||||
| 14/01/2025 | 0.010 | 135.900 | 55,000 | 15,285,000 | 10.190 | ||||
| 13/01/2025 | 0.010 | 129.000 | 30,000 | 15,285,000 | 10.190 | ||||
| 10/01/2025 | 0.010 | 130.900 | 200,000 | 15,285,000 | 10.190 | ||||
| 09/01/2025 | 0.012 | 133.200 | 0 | 15,285,000 | 10.190 | ||||
| 08/01/2025 | 0.012 | 135.300 | 0 | 15,285,000 | 10.190 | ||||
| 07/01/2025 | 0.013 | 135.000 | 0 | 15,285,000 | 10.190 | ||||
| 06/01/2025 | 0.013 | 135.700 | 145,000 | 15,285,000 | 10.190 | 5,000 | 0.011 | 125,000 | 0.012 |
| 03/01/2025 | 0.011 | 134.200 | 30,000 | 15,165,000 | 10.110 | 25,000 | 0.011 | ||
| 02/01/2025 | 0.010 | 132.500 | 1,480,000 | 15,190,000 | 10.127 | 195,000 | 0.010 | ||
| 31/12/2024 | 0.012 | 136.000 | 0 | 15,385,000 | 10.257 | ||||
| 30/12/2024 | 0.012 | 134.700 | 2,395,000 | 15,385,000 | 10.257 | 100,000 | 0.013 | ||
| 27/12/2024 | 0.014 | 135.900 | 595,000 | 15,285,000 | 10.190 | 110,000 | 0.015 | ||
| 24/12/2024 | 0.017 | 140.900 | 130,000 | 15,175,000 | 10.117 | 130,000 | 0.016 | ||
| 23/12/2024 | 0.016 | 139.600 | 0 | 15,305,000 | 10.203 | ||||
| 20/12/2024 | 0.016 | 137.400 | 1,250,000 | 15,305,000 | 10.203 | 10,000 | 0.016 | 1,180,000 | 0.017 |
| 19/12/2024 | 0.019 | 141.700 | 50,000 | 14,135,000 | 9.423 | 50,000 | 0.019 | ||
| 18/12/2024 | 0.021 | 144.000 | 1,990,000 | 14,085,000 | 9.390 | 1,075,000 | 0.021 | 915,000 | 0.021 |
| 17/12/2024 | 0.020 | 142.200 | 6,165,000 | 14,245,000 | 9.497 | 2,805,000 | 0.020 | 3,160,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |