28130 美團中銀六乙購Ｃ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.055 | 85.850 | 200,000 | 46.640 | ||||
| 19/08/2026 | 0.060 | 87.050 | 625,000 | 46.230 | ||||
| 18/08/2026 | 0.053 | 85.550 | 1,775,000 | 46.064 | 1,205,000 | 0.052 | ||
| 17/08/2026 | 0.062 | 87.650 | 2,070,000 | 45.576 | 345,000 | 0.066 | ||
| 14/08/2026 | 0.058 | 87.200 | 1,925,000 | 44.481 | ||||
| 13/08/2026 | 0.077 | 91.250 | 0 | 43.588 | ||||
| 12/08/2026 | 0.083 | 91.650 | 480,000 | 44.361 | ||||
| 11/08/2026 | 0.095 | 93.050 | 270,000 | 44.970 | ||||
| 10/08/2026 | 0.098 | 93.900 | 85,000 | 44.151 | ||||
| 07/08/2026 | 0.094 | 92.200 | 0 | 45.382 | ||||
| 06/08/2026 | 0.095 | 92.200 | 0 | 45.454 | ||||
| 05/08/2026 | 0.101 | 93.050 | 5,000 | 45.373 | ||||
| 04/08/2026 | 0.103 | 92.700 | 4,425,000 | 46.227 | 3,600,000 | 0.103 | ||
| 03/08/2026 | 0.108 | 93.450 | 580,000 | 46.021 | ||||
| 31/07/2026 | 0.104 | 92.500 | 730,000 | 46.100 | ||||
| 30/07/2026 | 0.109 | 92.650 | 1,040,000 | 46.857 | 470,000 | 0.106 | ||
| 29/07/2026 | 0.106 | 92.300 | 1,460,000 | 46.549 | ||||
| 28/07/2026 | 0.096 | 90.300 | 560,000 | 47.143 | ||||
| 27/07/2026 | 0.093 | 89.300 | 100,000 | 47.781 | ||||
| 24/07/2026 | 0.075 | 86.700 | 490,000 | 46.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |