28130 小鹏法兴五六购Ａ (认购证)
按盘价 
0.209 +0.031 (+17.416%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.178 | 60.600 | 1,475,000 | 8,500,000 | 5.667 | 1,475,000 | 0.187 | ||
| 12/02/2025 | 0.196 | 62.350 | 100,000 | 7,025,000 | 4.683 | 100,000 | 0.203 | ||
| 11/02/2025 | 0.192 | 61.650 | 3,665,000 | 7,125,000 | 4.750 | 250,000 | 0.204 | 3,415,000 | 0.209 |
| 10/02/2025 | 0.255 | 67.750 | 1,135,000 | 3,960,000 | 2.640 | 135,000 | 0.249 | 1,000,000 | 0.230 |
| 07/02/2025 | 0.265 | 68.450 | 2,005,000 | 3,095,000 | 2.063 | 5,000 | 0.247 | 2,000,000 | 0.252 |
| 06/02/2025 | 0.250 | 67.300 | 30,000 | 1,100,000 | 0.733 | 30,000 | 0.238 | ||
| 05/02/2025 | 0.233 | 64.850 | 735,000 | 1,070,000 | 0.713 | 655,000 | 0.226 | 10,000 | 0.227 |
| 04/02/2025 | 0.239 | 65.700 | 95,000 | 1,715,000 | 1.143 | 95,000 | 0.211 | ||
| 03/02/2025 | 0.173 | 58.450 | 0 | 1,810,000 | 1.207 | ||||
| 28/01/2025 | 0.177 | 59.000 | 170,000 | 1,810,000 | 1.207 | 85,000 | 0.170 | 85,000 | 0.169 |
| 27/01/2025 | 0.171 | 58.150 | 960,000 | 1,810,000 | 1.207 | 930,000 | 0.179 | 30,000 | 0.178 |
| 24/01/2025 | 0.161 | 57.200 | 935,000 | 2,710,000 | 1.807 | 800,000 | 0.162 | 135,000 | 0.162 |
| 23/01/2025 | 0.152 | 55.750 | 1,840,000 | 3,375,000 | 2.250 | 825,000 | 0.157 | 915,000 | 0.157 |
| 22/01/2025 | 0.174 | 57.850 | 1,305,000 | 3,285,000 | 2.190 | 205,000 | 0.181 | 1,100,000 | 0.191 |
| 21/01/2025 | 0.194 | 59.700 | 500,000 | 2,390,000 | 1.593 | 300,000 | 0.190 | 200,000 | 0.166 |
| 20/01/2025 | 0.165 | 56.350 | 660,000 | 2,490,000 | 1.660 | 160,000 | 0.165 | 500,000 | 0.166 |
| 17/01/2025 | 0.148 | 54.200 | 500,000 | 2,150,000 | 1.433 | 500,000 | 0.149 | ||
| 16/01/2025 | 0.145 | 53.600 | 0 | 1,650,000 | 1.100 | ||||
| 15/01/2025 | 0.122 | 50.100 | 50,000 | 1,650,000 | 1.100 | 25,000 | 0.123 | 25,000 | 0.122 |
| 14/01/2025 | 0.126 | 50.600 | 20,000 | 1,650,000 | 1.100 | 20,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |