28131 阿里中銀七一沽Ａ (认沽证)
按盘价 
0.087 +0.009 (+11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.078 | 126.200 | 405,000 | 45.549 | 405,000 | 0.080 | ||
| 19/08/2026 | 0.088 | 124.200 | 620,000 | 46.117 | 620,000 | 0.087 | ||
| 18/08/2026 | 0.079 | 126.700 | 1,160,000 | 45.893 | 450,000 | 0.094 | 680,000 | 0.087 |
| 17/08/2026 | 0.096 | 122.200 | 300,000 | 45.908 | 15,000 | 0.096 | 285,000 | 0.101 |
| 14/08/2026 | 0.110 | 119.900 | 1,400,000 | 46.467 | 645,000 | 0.113 | 635,000 | 0.111 |
| 13/08/2026 | 0.104 | 121.900 | 1,140,000 | 46.858 | 585,000 | 0.100 | 515,000 | 0.100 |
| 12/08/2026 | 0.105 | 122.600 | 1,470,000 | 47.549 | 745,000 | 0.104 | 530,000 | 0.104 |
| 11/08/2026 | 0.091 | 126.400 | 1,355,000 | 47.510 | 890,000 | 0.087 | 465,000 | 0.090 |
| 10/08/2026 | 0.091 | 126.700 | 3,065,000 | 47.615 | 1,050,000 | 0.097 | 1,640,000 | 0.098 |
| 07/08/2026 | 0.107 | 123.800 | 2,410,000 | 48.347 | 1,155,000 | 0.110 | 1,135,000 | 0.109 |
| 06/08/2026 | 0.106 | 124.400 | 3,145,000 | 48.503 | 1,440,000 | 0.103 | 1,525,000 | 0.103 |
| 05/08/2026 | 0.095 | 128.100 | 460,000 | 48.933 | 355,000 | 0.101 | 105,000 | 0.095 |
| 04/08/2026 | 0.103 | 125.800 | 220,000 | 48.753 | 145,000 | 0.103 | 75,000 | 0.101 |
| 03/08/2026 | 0.107 | 125.200 | 250,000 | 48.989 | 170,000 | 0.107 | ||
| 31/07/2026 | 0.139 | 117.000 | 720,000 | 47.815 | 105,000 | 0.139 | 235,000 | 0.140 |
| 30/07/2026 | 0.165 | 111.800 | 2,980,000 | 47.290 | 1,250,000 | 0.166 | 1,505,000 | 0.167 |
| 29/07/2026 | 0.159 | 113.600 | 2,010,000 | 47.965 | 1,295,000 | 0.158 | 665,000 | 0.156 |
| 28/07/2026 | 0.167 | 112.000 | 34,360,000 | 47.621 | 16,195,000 | 0.170 | 16,920,000 | 0.169 |
| 27/07/2026 | 0.181 | 111.000 | 0 | 48.972 | ||||
| 24/07/2026 | 0.186 | 110.000 | 105,000 | 48.402 | 105,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |