28131 阿里法兴五四购Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.022 | 90.550 | 57,270,000 | 220,940,000 | 73.647 | 12,830,000 | 0.021 | 41,000,000 | 0.022 |
| 12/11/2024 | 0.022 | 90.550 | 39,330,000 | 192,770,000 | 64.257 | 6,500,000 | 0.025 | 26,650,000 | 0.024 |
| 11/11/2024 | 0.030 | 94.100 | 70,890,000 | 172,620,000 | 57.540 | 26,730,000 | 0.029 | 31,110,000 | 0.027 |
| 08/11/2024 | 0.033 | 94.000 | 74,230,000 | 168,240,000 | 56.080 | 28,640,000 | 0.038 | 31,600,000 | 0.035 |
| 07/11/2024 | 0.035 | 95.650 | 482,040,000 | 165,280,000 | 55.093 | 234,270,000 | 0.033 | 238,060,000 | 0.033 |
| 06/11/2024 | 0.033 | 94.400 | 992,100,000 | 161,490,000 | 53.830 | 460,090,000 | 0.036 | 513,950,000 | 0.036 |
| 05/11/2024 | 0.041 | 98.400 | 2,660,890,000 | 107,630,000 | 35.877 | 1,311,130,000 | 0.037 | 1,338,360,000 | 0.037 |
| 04/11/2024 | 0.035 | 96.050 | 433,500,000 | 80,400,000 | 26.800 | 214,670,000 | 0.036 | 216,550,000 | 0.036 |
| 01/11/2024 | 0.035 | 95.000 | 193,950,000 | 78,520,000 | 26.173 | 92,460,000 | 0.034 | 100,090,000 | 0.034 |
| 31/10/2024 | 0.035 | 94.550 | 1,637,720,000 | 70,890,000 | 23.630 | 815,000,000 | 0.038 | 821,160,000 | 0.038 |
| 30/10/2024 | 0.039 | 95.850 | 840,480,000 | 64,730,000 | 21.577 | 413,710,000 | 0.042 | 425,740,000 | 0.042 |
| 29/10/2024 | 0.043 | 97.550 | 195,940,000 | 52,700,000 | 17.567 | 97,250,000 | 0.047 | 97,590,000 | 0.047 |
| 28/10/2024 | 0.044 | 96.650 | 78,580,000 | 52,360,000 | 17.453 | 37,850,000 | 0.042 | 40,100,000 | 0.042 |
| 25/10/2024 | 0.041 | 95.350 | 620,940,000 | 50,110,000 | 16.703 | 310,290,000 | 0.040 | 308,760,000 | 0.040 |
| 24/10/2024 | 0.038 | 94.150 | 1,035,960,000 | 51,640,000 | 17.213 | 509,360,000 | 0.038 | 525,260,000 | 0.038 |
| 23/10/2024 | 0.048 | 97.300 | 619,330,000 | 35,740,000 | 11.913 | 304,070,000 | 0.046 | 313,020,000 | 0.046 |
| 22/10/2024 | 0.049 | 97.250 | 1,849,670,000 | 26,790,000 | 8.930 | 920,370,000 | 0.052 | 928,970,000 | 0.052 |
| 21/10/2024 | 0.055 | 97.800 | 1,987,380,000 | 18,190,000 | 6.063 | 989,060,000 | 0.056 | 998,130,000 | 0.056 |
| 18/10/2024 | 0.070 | 100.500 | 548,200,000 | 9,120,000 | 3.040 | 272,320,000 | 0.057 | 275,150,000 | 0.057 |
| 17/10/2024 | 0.073 | 98.500 | 182,720,000 | 6,290,000 | 2.097 | 91,230,000 | 0.091 | 91,360,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |