28132 中移星展五一購Ｃ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.014 | 70.000 | 1,420,000 | 35.199 | 1,330,000 | 0.015 | 90,000 | 0.016 |
| 12/11/2024 | 0.013 | 69.100 | 5,000 | 35.848 | ||||
| 11/11/2024 | 0.013 | 70.300 | 8,100,000 | 33.818 | 8,000,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 70.800 | 1,825,000 | 34.271 | 60,000 | 0.018 | 1,325,000 | 0.017 |
| 07/11/2024 | 0.021 | 71.450 | 2,665,000 | 34.036 | 400,000 | 0.021 | 2,265,000 | 0.020 |
| 06/11/2024 | 0.020 | 71.000 | 6,350,000 | 34.154 | 5,910,000 | 0.020 | 440,000 | 0.022 |
| 05/11/2024 | 0.025 | 71.850 | 167,090,000 | 34.132 | 80,195,000 | 0.025 | 86,895,000 | 0.025 |
| 04/11/2024 | 0.025 | 71.450 | 42,515,000 | 34.500 | 20,000,000 | 0.024 | 22,515,000 | 0.024 |
| 01/11/2024 | 0.028 | 71.600 | 455,000 | 34.370 | 455,000 | 0.028 | ||
| 31/10/2024 | 0.027 | 71.450 | 990,000 | 34.119 | 700,000 | 0.028 | 250,000 | 0.027 |
| 30/10/2024 | 0.026 | 70.950 | 284,965,000 | 34.380 | 140,305,000 | 0.028 | 144,375,000 | 0.028 |
| 29/10/2024 | 0.033 | 71.350 | 268,205,000 | 35.267 | 132,640,000 | 0.032 | 135,555,000 | 0.032 |
| 28/10/2024 | 0.039 | 71.650 | 230,735,000 | 35.876 | 111,985,000 | 0.037 | 118,750,000 | 0.037 |
| 25/10/2024 | 0.047 | 72.100 | 182,145,000 | 36.050 | 90,000,000 | 0.047 | 92,045,000 | 0.047 |
| 24/10/2024 | 0.050 | 72.450 | 161,800,000 | 35.817 | 80,410,000 | 0.050 | 81,390,000 | 0.050 |
| 23/10/2024 | 0.054 | 72.700 | 162,275,000 | 35.884 | 80,150,000 | 0.056 | 82,125,000 | 0.056 |
| 22/10/2024 | 0.061 | 72.750 | 141,450,000 | 36.692 | 70,435,000 | 0.058 | 70,955,000 | 0.058 |
| 21/10/2024 | 0.073 | 73.250 | 122,495,000 | 37.418 | 60,910,000 | 0.073 | 61,585,000 | 0.073 |
| 18/10/2024 | 0.080 | 73.750 | 1,000,000 | 36.903 | 500,000 | 0.081 | 500,000 | 0.079 |
| 17/10/2024 | 0.073 | 73.000 | 4,050,000 | 36.976 | 1,640,000 | 0.079 | 2,390,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |