28132 泡玛中银六九购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.032 | 151.100 | 3,360,000 | 1,676,000 | 2.095 | 1,680,000 | 0.033 | 1,680,000 | 0.033 |
| 06/07/2026 | 0.034 | 152.700 | 2,240,000 | 1,676,000 | 2.095 | 920,000 | 0.032 | 1,120,000 | 0.032 |
| 03/07/2026 | 0.040 | 153.300 | 4,000 | 1,476,000 | 1.845 | 4,000 | 0.047 | ||
| 02/07/2026 | 0.040 | 153.400 | 10,000 | 1,472,000 | 1.840 | 10,000 | 0.040 | ||
| 30/06/2026 | 0.044 | 154.700 | 2,420,000 | 1,482,000 | 1.852 | 1,210,000 | 0.045 | 1,210,000 | 0.046 |
| 29/06/2026 | 0.056 | 158.500 | 3,764,000 | 1,482,000 | 1.852 | 1,882,000 | 0.050 | 1,882,000 | 0.051 |
| 26/06/2026 | 0.056 | 158.500 | 1,226,000 | 1,482,000 | 1.852 | 782,000 | 0.061 | 372,000 | 0.059 |
| 25/06/2026 | 0.052 | 156.000 | 1,580,000 | 1,892,000 | 2.365 | 790,000 | 0.045 | 790,000 | 0.047 |
| 24/06/2026 | 0.056 | 158.100 | 13,666,000 | 1,892,000 | 2.365 | 6,826,000 | 0.055 | 6,840,000 | 0.055 |
| 23/06/2026 | 0.055 | 156.700 | 17,412,000 | 1,878,000 | 2.348 | 8,706,000 | 0.059 | 8,706,000 | 0.059 |
| 22/06/2026 | 0.061 | 160.000 | 6,634,000 | 1,878,000 | 2.348 | 2,846,000 | 0.065 | 3,484,000 | 0.065 |
| 18/06/2026 | 0.078 | 164.300 | 242,000 | 1,240,000 | 1.550 | 26,000 | 0.077 | 216,000 | 0.078 |
| 17/06/2026 | 0.098 | 171.300 | 284,000 | 1,050,000 | 1.312 | 36,000 | 0.101 | 248,000 | 0.101 |
| 16/06/2026 | 0.110 | 174.800 | 806,000 | 838,000 | 1.048 | 400,000 | 0.109 | 352,000 | 0.104 |
| 15/06/2026 | 0.117 | 177.000 | 3,270,000 | 886,000 | 1.108 | 1,248,000 | 0.118 | 1,726,000 | 0.123 |
| 12/06/2026 | 0.152 | 183.000 | 11,448,000 | 408,000 | 0.510 | 5,660,000 | 0.144 | 5,750,000 | 0.143 |
| 11/06/2026 | 0.136 | 178.300 | 1,382,000 | 318,000 | 0.398 | 996,000 | 0.136 | 386,000 | 0.131 |
| 10/06/2026 | 0.114 | 173.100 | 6,664,000 | 928,000 | 1.160 | 2,932,000 | 0.118 | 3,732,000 | 0.116 |
| 09/06/2026 | 0.101 | 168.500 | 6,488,000 | 128,000 | 0.160 | 3,204,000 | 0.111 | 3,192,000 | 0.111 |
| 08/06/2026 | 0.104 | 170.500 | 4,148,000 | 140,000 | 0.175 | 2,160,000 | 0.109 | 1,980,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |