28138 比迪國君六乙購Ａ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.037 | 83.450 | 100,000 | 45.868 | ||||
| 06/07/2026 | 0.040 | 83.800 | 5,000 | 46.406 | ||||
| 03/07/2026 | 0.040 | 84.100 | 1,265,000 | 45.634 | ||||
| 02/07/2026 | 0.024 | 78.300 | 0 | 45.528 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 48.461 | ||||
| 29/06/2026 | 0.019 | 72.900 | 205,000 | 48.416 | ||||
| 26/06/2026 | 0.019 | 72.650 | 0 | 48.268 | ||||
| 25/06/2026 | 0.021 | 76.050 | 80,000 | 45.525 | ||||
| 24/06/2026 | 0.021 | 75.950 | 0 | 45.501 | ||||
| 23/06/2026 | 0.021 | 75.850 | 1,860,000 | 45.457 | 1,555,000 | 0.021 | ||
| 22/06/2026 | 0.024 | 78.350 | 2,910,000 | 44.127 | 1,500,000 | 0.022 | ||
| 18/06/2026 | 0.029 | 80.850 | 190,000 | 43.133 | ||||
| 17/06/2026 | 0.032 | 81.900 | 415,000 | 43.065 | ||||
| 16/06/2026 | 0.037 | 84.050 | 50,000 | 42.471 | ||||
| 15/06/2026 | 0.044 | 85.600 | 100,000 | 42.953 | ||||
| 12/06/2026 | 0.050 | 86.550 | 245,000 | 43.354 | ||||
| 11/06/2026 | 0.046 | 84.950 | 220,000 | 44.272 | ||||
| 10/06/2026 | 0.051 | 86.189 | 1,260,000 | 43.808 | 860,000 | 0.050 | ||
| 09/06/2026 | 0.059 | 87.989 | 300,000 | 43.914 | ||||
| 08/06/2026 | 0.060 | 87.639 | 1,325,000 | 44.462 | 120,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |