28138 比迪国君六乙购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.032 | 91.800 | 50,000 | 17,090,000 | 24.414 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 17,090,000 | 24.414 | ||||
| 18/08/2026 | 0.029 | 90.000 | 105,000 | 17,090,000 | 24.414 | ||||
| 17/08/2026 | 0.028 | 90.050 | 1,470,000 | 17,090,000 | 24.414 | ||||
| 14/08/2026 | 0.027 | 88.250 | 50,000 | 17,090,000 | 24.414 | ||||
| 13/08/2026 | 0.028 | 88.400 | 55,000 | 17,090,000 | 24.414 | ||||
| 12/08/2026 | 0.032 | 89.600 | 255,000 | 17,090,000 | 24.414 | ||||
| 11/08/2026 | 0.036 | 89.700 | 0 | 17,090,000 | 24.414 | ||||
| 10/08/2026 | 0.043 | 92.300 | 0 | 17,090,000 | 24.414 | ||||
| 07/08/2026 | 0.037 | 90.150 | 445,000 | 17,090,000 | 24.414 | 445,000 | 0.037 | ||
| 06/08/2026 | 0.040 | 89.850 | 50,000 | 17,535,000 | 25.050 | ||||
| 05/08/2026 | 0.052 | 93.800 | 65,000 | 17,535,000 | 25.050 | ||||
| 04/08/2026 | 0.052 | 93.450 | 210,000 | 17,535,000 | 25.050 | ||||
| 03/08/2026 | 0.057 | 94.900 | 0 | 17,535,000 | 25.050 | ||||
| 31/07/2026 | 0.057 | 94.150 | 250,000 | 17,535,000 | 25.050 | ||||
| 30/07/2026 | 0.062 | 94.800 | 435,000 | 17,535,000 | 25.050 | ||||
| 29/07/2026 | 0.059 | 93.600 | 625,000 | 17,535,000 | 25.050 | ||||
| 28/07/2026 | 0.042 | 89.800 | 0 | 17,535,000 | 25.050 | ||||
| 27/07/2026 | 0.042 | 88.550 | 0 | 17,535,000 | 25.050 | ||||
| 24/07/2026 | 0.042 | 88.650 | 0 | 17,535,000 | 25.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |