28140 夏三匯豐五六購Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.025 | 43.120 | 1,202,000 | 36.874 | 1,202,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 42.400 | 100,000 | 36.815 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 42.040 | 2,000 | 37.350 | 2,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 42.520 | 42,000 | 37.532 | 42,000 | 0.026 | ||
| 03/02/2025 | 0.020 | 41.840 | 180,000 | 37.041 | 180,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 42.460 | 100,000 | 37.018 | 100,000 | 0.026 | ||
| 27/01/2025 | 0.027 | 42.500 | 0 | 37.102 | ||||
| 24/01/2025 | 0.027 | 42.580 | 140,000 | 36.577 | 140,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 42.060 | 400,000 | 37.128 | 400,000 | 0.026 | ||
| 22/01/2025 | 0.024 | 41.900 | 28,000 | 36.705 | 10,000 | 0.024 | 18,000 | 0.025 |
| 21/01/2025 | 0.028 | 42.320 | 462,000 | 36.936 | 12,000 | 0.025 | 450,000 | 0.029 |
| 20/01/2025 | 0.027 | 42.140 | 1,320,000 | 36.868 | 900,000 | 0.028 | 420,000 | 0.028 |
| 17/01/2025 | 0.026 | 41.720 | 0 | 36.991 | ||||
| 16/01/2025 | 0.026 | 41.640 | 200,000 | 37.017 | 200,000 | 0.027 | ||
| 15/01/2025 | 0.026 | 41.600 | 340,000 | 36.971 | 100,000 | 0.026 | 240,000 | 0.026 |
| 14/01/2025 | 0.027 | 41.640 | 1,480,000 | 37.023 | 1,250,000 | 0.026 | 130,000 | 0.026 |
| 13/01/2025 | 0.021 | 40.780 | 34,000 | 36.632 | 34,000 | 0.021 | ||
| 10/01/2025 | 0.023 | 40.900 | 0 | 36.714 | ||||
| 09/01/2025 | 0.025 | 41.320 | 0 | 36.452 | ||||
| 08/01/2025 | 0.027 | 41.400 | 0 | 36.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |