28140 夏三汇丰五六购Ｂ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.025 | 43.120 | 1,202,000 | 15,278,000 | 38.200 | 1,202,000 | 0.025 | ||
| 06/02/2025 | 0.021 | 42.400 | 100,000 | 16,480,000 | 41.200 | 100,000 | 0.021 | ||
| 05/02/2025 | 0.021 | 42.040 | 2,000 | 16,580,000 | 41.450 | 2,000 | 0.022 | ||
| 04/02/2025 | 0.025 | 42.520 | 42,000 | 16,578,000 | 41.450 | 42,000 | 0.026 | ||
| 03/02/2025 | 0.020 | 41.840 | 180,000 | 16,536,000 | 41.340 | 180,000 | 0.020 | ||
| 28/01/2025 | 0.026 | 42.460 | 100,000 | 16,356,000 | 40.890 | 100,000 | 0.026 | ||
| 27/01/2025 | 0.027 | 42.500 | 0 | 16,256,000 | 40.640 | ||||
| 24/01/2025 | 0.027 | 42.580 | 140,000 | 16,256,000 | 40.640 | 140,000 | 0.027 | ||
| 23/01/2025 | 0.026 | 42.060 | 400,000 | 16,396,000 | 40.990 | 400,000 | 0.026 | ||
| 22/01/2025 | 0.024 | 41.900 | 28,000 | 15,996,000 | 39.990 | 10,000 | 0.024 | 18,000 | 0.025 |
| 21/01/2025 | 0.028 | 42.320 | 462,000 | 15,988,000 | 39.970 | 12,000 | 0.025 | 450,000 | 0.029 |
| 20/01/2025 | 0.027 | 42.140 | 1,320,000 | 15,550,000 | 38.880 | 900,000 | 0.028 | 420,000 | 0.028 |
| 17/01/2025 | 0.026 | 41.720 | 0 | 16,030,000 | 40.080 | ||||
| 16/01/2025 | 0.026 | 41.640 | 200,000 | 16,030,000 | 40.080 | 200,000 | 0.027 | ||
| 15/01/2025 | 0.026 | 41.600 | 340,000 | 16,230,000 | 40.580 | 100,000 | 0.026 | 240,000 | 0.026 |
| 14/01/2025 | 0.027 | 41.640 | 1,480,000 | 16,090,000 | 40.230 | 1,250,000 | 0.026 | 130,000 | 0.026 |
| 13/01/2025 | 0.021 | 40.780 | 34,000 | 17,210,000 | 43.030 | 34,000 | 0.021 | ||
| 10/01/2025 | 0.023 | 40.900 | 0 | 17,176,000 | 42.940 | ||||
| 09/01/2025 | 0.025 | 41.320 | 0 | 17,176,000 | 42.940 | ||||
| 08/01/2025 | 0.027 | 41.400 | 0 | 17,176,000 | 42.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |