28140 汇丰国君六九沽Ｄ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 153.300 | 0 | 22,216,000 | 37.027 | ||||
| 06/07/2026 | 0.010 | 152.000 | 0 | 22,216,000 | 37.027 | ||||
| 03/07/2026 | 0.010 | 152.000 | 160,000 | 22,216,000 | 37.027 | ||||
| 02/07/2026 | 0.015 | 149.500 | 0 | 22,216,000 | 37.027 | ||||
| 30/06/2026 | 0.017 | 147.900 | 0 | 22,216,000 | 37.027 | ||||
| 29/06/2026 | 0.017 | 147.600 | 0 | 22,216,000 | 37.027 | ||||
| 26/06/2026 | 0.017 | 147.700 | 0 | 22,216,000 | 37.027 | ||||
| 25/06/2026 | 0.017 | 148.300 | 0 | 22,216,000 | 37.027 | ||||
| 24/06/2026 | 0.017 | 148.200 | 24,000 | 22,216,000 | 37.027 | ||||
| 23/06/2026 | 0.017 | 148.700 | 0 | 22,216,000 | 37.027 | ||||
| 22/06/2026 | 0.017 | 147.900 | 1,440,000 | 22,216,000 | 37.027 | 1,436,000 | 0.020 | ||
| 18/06/2026 | 0.019 | 149.000 | 0 | 20,780,000 | 34.633 | ||||
| 17/06/2026 | 0.019 | 148.000 | 264,000 | 20,780,000 | 34.633 | ||||
| 16/06/2026 | 0.023 | 146.000 | 0 | 20,780,000 | 34.633 | ||||
| 15/06/2026 | 0.024 | 145.800 | 72,000 | 20,780,000 | 34.633 | 72,000 | 0.024 | ||
| 12/06/2026 | 0.029 | 142.800 | 60,000 | 20,852,000 | 34.753 | ||||
| 11/06/2026 | 0.039 | 138.500 | 124,000 | 20,852,000 | 34.753 | 4,000 | 0.039 | ||
| 10/06/2026 | 0.055 | 135.300 | 4,316,000 | 20,856,000 | 34.760 | 4,272,000 | 0.046 | ||
| 09/06/2026 | 0.033 | 142.100 | 200,000 | 16,584,000 | 27.640 | 100,000 | 0.033 | ||
| 08/06/2026 | 0.038 | 142.300 | 1,052,000 | 16,684,000 | 27.807 | 920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |