28141 華虹國君六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 180.000 | 2,080,000 | 93.784 | ||||
| 06/07/2026 | 0.010 | 178.000 | 845,000 | 92.333 | 845,000 | 0.010 | ||
| 03/07/2026 | 0.010 | 178.000 | 0 | 90.782 | ||||
| 02/07/2026 | 0.010 | 186.100 | 0 | 93.817 | ||||
| 30/06/2026 | 0.010 | 215.200 | 0 | 103.968 | ||||
| 29/06/2026 | 0.010 | 204.200 | 0 | 99.448 | ||||
| 26/06/2026 | 0.011 | 189.500 | 0 | 93.704 | ||||
| 25/06/2026 | 0.012 | 192.800 | 0 | 95.911 | ||||
| 24/06/2026 | 0.012 | 192.000 | 330,000 | 95.109 | ||||
| 23/06/2026 | 0.016 | 166.300 | 820,000 | 87.997 | 650,000 | 0.016 | ||
| 22/06/2026 | 0.015 | 164.600 | 0 | 85.687 | ||||
| 18/06/2026 | 0.016 | 168.100 | 5,000 | 86.743 | ||||
| 17/06/2026 | 0.017 | 159.200 | 65,000 | 82.980 | ||||
| 16/06/2026 | 0.019 | 146.700 | 0 | 77.669 | ||||
| 15/06/2026 | 0.019 | 153.200 | 105,000 | 80.885 | ||||
| 12/06/2026 | 0.025 | 139.200 | 685,000 | 76.423 | ||||
| 11/06/2026 | 0.030 | 139.300 | 1,845,000 | 79.474 | ||||
| 10/06/2026 | 0.029 | 137.300 | 0 | 77.225 | ||||
| 09/06/2026 | 0.027 | 140.100 | 1,985,000 | 77.307 | 1,025,000 | 0.028 | 490,000 | 0.027 |
| 08/06/2026 | 0.031 | 137.100 | 3,245,000 | 77.655 | 965,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |