28141 华虹信证五四购Ｂ (认购证)
按盘价 
0.065 +0.013 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.052 | 23.250 | 37,210,000 | 16,220,000 | 23.170 | 14,680,000 | 0.057 | 20,170,000 | 0.056 |
| 15/01/2025 | 0.042 | 22.350 | 460,000 | 10,730,000 | 15.330 | 420,000 | 0.038 | 40,000 | 0.047 |
| 14/01/2025 | 0.044 | 22.350 | 710,000 | 11,110,000 | 15.870 | 530,000 | 0.044 | 70,000 | 0.046 |
| 13/01/2025 | 0.040 | 21.550 | 420,000 | 11,570,000 | 16.530 | 220,000 | 0.038 | ||
| 10/01/2025 | 0.036 | 20.850 | 740,000 | 11,350,000 | 16.210 | 150,000 | 0.041 | 480,000 | 0.037 |
| 09/01/2025 | 0.035 | 20.550 | 730,000 | 11,020,000 | 15.740 | 700,000 | 0.035 | 30,000 | 0.036 |
| 08/01/2025 | 0.032 | 20.100 | 1,030,000 | 11,690,000 | 16.700 | 400,000 | 0.028 | 630,000 | 0.032 |
| 07/01/2025 | 0.037 | 20.750 | 300,000 | 11,460,000 | 16.370 | 150,000 | 0.035 | 150,000 | 0.036 |
| 06/01/2025 | 0.033 | 20.150 | 220,000 | 11,460,000 | 16.370 | 100,000 | 0.033 | 120,000 | 0.037 |
| 03/01/2025 | 0.034 | 19.980 | 300,000 | 11,440,000 | 16.340 | 150,000 | 0.033 | 150,000 | 0.036 |
| 02/01/2025 | 0.038 | 20.200 | 3,790,000 | 11,440,000 | 16.340 | 1,660,000 | 0.042 | 2,060,000 | 0.042 |
| 31/12/2024 | 0.055 | 21.650 | 1,860,000 | 11,040,000 | 15.770 | 850,000 | 0.058 | 1,010,000 | 0.060 |
| 30/12/2024 | 0.070 | 22.650 | 9,360,000 | 10,880,000 | 15.540 | 5,320,000 | 0.076 | 3,700,000 | 0.075 |
| 27/12/2024 | 0.071 | 22.300 | 5,000,000 | 12,500,000 | 17.860 | 1,920,000 | 0.070 | 2,550,000 | 0.073 |
| 24/12/2024 | 0.062 | 21.150 | 3,220,000 | 11,870,000 | 16.960 | 720,000 | 0.062 | 2,500,000 | 0.062 |
| 23/12/2024 | 0.066 | 21.400 | 8,510,000 | 10,090,000 | 14.410 | 3,230,000 | 0.069 | 4,780,000 | 0.070 |
| 20/12/2024 | 0.067 | 21.450 | 25,530,000 | 8,540,000 | 12.200 | 12,770,000 | 0.068 | 12,760,000 | 0.069 |
| 19/12/2024 | 0.059 | 20.500 | 1,200,000 | 8,550,000 | 12.210 | 600,000 | 0.060 | 600,000 | 0.062 |
| 18/12/2024 | 0.063 | 20.600 | 1,020,000 | 8,550,000 | 12.210 | 510,000 | 0.062 | 510,000 | 0.062 |
| 17/12/2024 | 0.059 | 20.050 | 560,000 | 8,550,000 | 12.210 | 260,000 | 0.061 | 300,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |