28150 港交摩利五三購Ｂ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.055 | 309.200 | 9,150,000 | 48.906 | 6,310,000 | 0.051 | ||
| 12/11/2024 | 0.062 | 312.400 | 15,560,000 | 49.334 | 8,240,000 | 0.069 | 5,450,000 | 0.070 |
| 11/11/2024 | 0.086 | 326.000 | 11,060,000 | 49.441 | 1,310,000 | 0.081 | 8,400,000 | 0.076 |
| 08/11/2024 | 0.114 | 339.400 | 21,670,000 | 48.980 | 7,680,000 | 0.120 | 8,830,000 | 0.119 |
| 07/11/2024 | 0.109 | 334.200 | 12,100,000 | 49.848 | 5,900,000 | 0.093 | 4,890,000 | 0.091 |
| 06/11/2024 | 0.083 | 322.000 | 16,520,000 | 49.321 | 6,950,000 | 0.091 | 7,880,000 | 0.090 |
| 05/11/2024 | 0.102 | 330.400 | 9,890,000 | 49.681 | 5,830,000 | 0.087 | 1,990,000 | 0.068 |
| 04/11/2024 | 0.068 | 314.800 | 4,460,000 | 48.404 | 2,240,000 | 0.070 | 2,220,000 | 0.068 |
| 01/11/2024 | 0.066 | 311.600 | 1,220,000 | 48.511 | 100,000 | 0.069 | 120,000 | 0.067 |
| 31/10/2024 | 0.067 | 310.800 | 8,950,000 | 48.819 | 6,000,000 | 0.070 | 2,950,000 | 0.068 |
| 30/10/2024 | 0.071 | 309.400 | 1,810,000 | 49.968 | 30,000 | 0.073 | 1,780,000 | 0.070 |
| 29/10/2024 | 0.075 | 313.000 | 3,770,000 | 49.407 | 2,170,000 | 0.076 | 1,590,000 | 0.073 |
| 28/10/2024 | 0.075 | 313.400 | 10,270,000 | 49.098 | 2,240,000 | 0.076 | 7,070,000 | 0.073 |
| 25/10/2024 | 0.074 | 312.800 | 4,320,000 | 48.585 | 1,880,000 | 0.075 | 1,970,000 | 0.073 |
| 24/10/2024 | 0.076 | 311.600 | 2,940,000 | 49.218 | 780,000 | 0.079 | 1,770,000 | 0.078 |
| 23/10/2024 | 0.086 | 314.800 | 26,220,000 | 49.909 | 12,410,000 | 0.089 | 12,410,000 | 0.088 |
| 22/10/2024 | 0.079 | 311.000 | 9,050,000 | 49.665 | 580,000 | 0.083 | 7,740,000 | 0.079 |
| 21/10/2024 | 0.084 | 311.800 | 12,810,000 | 50.194 | 6,710,000 | 0.088 | 4,860,000 | 0.087 |
| 18/10/2024 | 0.096 | 317.000 | 40,490,000 | 50.124 | 10,690,000 | 0.081 | 28,140,000 | 0.091 |
| 17/10/2024 | 0.064 | 300.000 | 11,170,000 | 49.347 | 5,410,000 | 0.081 | 5,500,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |