28150 海创摩通六甲购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.032 | 10.090 | 0 | 877,500 | 1.254 | ||||
| 06/07/2026 | 0.035 | 10.220 | 0 | 877,500 | 1.254 | ||||
| 03/07/2026 | 0.037 | 10.290 | 0 | 877,500 | 1.254 | ||||
| 02/07/2026 | 0.038 | 10.330 | 0 | 877,500 | 1.254 | ||||
| 30/06/2026 | 0.043 | 10.580 | 0 | 877,500 | 1.254 | ||||
| 29/06/2026 | 0.040 | 10.460 | 0 | 877,500 | 1.254 | ||||
| 26/06/2026 | 0.028 | 9.800 | 0 | 877,500 | 1.254 | ||||
| 25/06/2026 | 0.026 | 9.690 | 0 | 877,500 | 1.254 | ||||
| 24/06/2026 | 0.025 | 9.560 | 0 | 877,500 | 1.254 | ||||
| 23/06/2026 | 0.024 | 9.280 | 0 | 877,500 | 1.254 | ||||
| 22/06/2026 | 0.025 | 9.490 | 0 | 877,500 | 1.254 | ||||
| 18/06/2026 | 0.023 | 10.030 | 322,500 | 877,500 | 1.254 | 322,500 | 0.022 | ||
| 17/06/2026 | 0.029 | 10.240 | 0 | 1,200,000 | 1.714 | ||||
| 16/06/2026 | 0.029 | 10.180 | 0 | 1,200,000 | 1.714 | ||||
| 15/06/2026 | 0.030 | 10.310 | 0 | 1,200,000 | 1.714 | ||||
| 12/06/2026 | 0.027 | 10.150 | 0 | 1,200,000 | 1.714 | ||||
| 11/06/2026 | 0.025 | 9.850 | 320,000 | 1,200,000 | 1.714 | 160,000 | 0.030 | 160,000 | 0.030 |
| 10/06/2026 | 0.036 | 10.560 | 400,000 | 1,200,000 | 1.714 | 100,000 | 0.036 | 300,000 | 0.037 |
| 09/06/2026 | 0.043 | 10.780 | 100,000 | 1,000,000 | 1.429 | 100,000 | 0.046 | ||
| 08/06/2026 | 0.031 | 10.230 | 645,000 | 900,000 | 1.286 | 645,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |